 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2015 |
$27.95 |
$28.21 |
$27.71 |
$27.82 |
52.80K | | 06/25/2015 |
$27.97 |
$28.40 |
$27.94 |
$28.39 |
36.80K | | 06/26/2015 |
$28.42 |
$28.80 |
$28.41 |
$28.79 |
183.50K | | 06/29/2015 |
$28.00 |
$28.50 |
$27.97 |
$28.05 |
56.60K | | 06/30/2015 |
$28.12 |
$28.46 |
$28.00 |
$28.21 |
155.50K |
|
|
| Hudson Valley Holding is a bank holding company. Co. provides financial services through its wholly-owned subsidiary, Hudson Valley Bank, N.A. (the Bank). As of Dec 31 2013, the Bank had 28 branch offices, 17 in Westchester County, NY; two in Rockland County, NY; and nine in New York City. Co. also provides investment management services through a wholly-owned subsidiary of the Bank, A.R. Schmeidler & Co., Inc., a money management firm; and engages in a range of lending activities in real estate, commercial and industrial, individual and lease financing as well as providing deposit products. As of Dec 31 2013, Co. had total assets of $3.00 billion and total deposits of $2.63 billion. | |
|
HVB (HVB) has the following price history information. Looking back at HVB historical stock prices for the last five trading days, on June 24, 2015, HVB opened at $27.95, traded as high as $28.21 and as low as $27.71, and closed at $27.82. Trading volume was a total of 52.80K shares. On June 25, 2015, HVB opened at $27.97, traded as high as $28.40 and as low as $27.94, and closed at $28.39. Trading volume was a total of 36.80K shares. On June 26, 2015, HVB opened at $28.42, traded as high as $28.80 and as low as $28.41, and closed at $28.79. Trading volume was a total of 183.50K shares. On June 29, 2015, HVB opened at $28.00, traded as high as $28.50 and as low as $27.97, and closed at $28.05. Trading volume was a total of 56.60K shares. On June 30, 2015, HVB opened at $28.12, traded as high as $28.46 and as low as $28.00, and closed at $28.21. Trading volume was a total of 155.50K shares.
HVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HVB shares, starting with a $10,000 purchase of HVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$18.60 |
|
| End price/share: |
$28.21 |
|
| Starting shares: |
537.63 |
|
| Ending shares: |
547.07 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
54.33% |
|
| Average Annual Total Return: |
44.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,433.20 |
|
| Years: |
1.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$18.60 |
|
| End price/share: |
$28.21 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
53.71% |
|
| Average Annual Total Return: |
43.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,371.38 |
|
| Years: |
1.18 |
|
|
|
| Date |
Close |
| 06/24/2015 | $27.82 | | 06/25/2015 | $28.39 | | 06/26/2015 | $28.79 | | 06/29/2015 | $28.05 | | 06/30/2015 | $28.21 |
|
|
Free HVB Email Alerts:
