 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$134.81 |
$143.84 |
$134.16 |
$143.29 |
638.00K | | 02/27/2026 |
$140.55 |
$142.27 |
$136.45 |
$141.40 |
396.90K | | 03/02/2026 |
$139.15 |
$149.11 |
$139.15 |
$144.45 |
440.20K | | 03/03/2026 |
$142.00 |
$150.19 |
$142.00 |
$148.46 |
421.60K | | 03/04/2026 |
$147.66 |
$149.38 |
$145.03 |
$148.25 |
345.20K |
|
|
| Huron Consulting Group Inc. is a professional services company. Co. operates in three segments: Healthcare, Education, and Commercial. The Healthcare segment serves acute care providers, including national and regional health systems; academic health systems; community health systems; and public, children's and critical access hospitals, and non-acute care providers, including physician practices and medical groups; payors; and long-term care or post-acute providers. The Education segment serves public and private colleges and universities, research institutes and other education-related organizations. | |
|
Huron Consulting Group (HURN) has the following price history information. Looking back at HURN historical stock prices for the last five trading days, on February 26, 2026, HURN opened at $134.81, traded as high as $143.84 and as low as $134.16, and closed at $143.29. Trading volume was a total of 638.00K shares. On February 27, 2026, HURN opened at $140.55, traded as high as $142.27 and as low as $136.45, and closed at $141.40. Trading volume was a total of 396.90K shares. On March 02, 2026, HURN opened at $139.15, traded as high as $149.11 and as low as $139.15, and closed at $144.45. Trading volume was a total of 440.20K shares. On March 03, 2026, HURN opened at $142.00, traded as high as $150.19 and as low as $142.00, and closed at $148.46. Trading volume was a total of 421.60K shares. On March 04, 2026, HURN opened at $147.66, traded as high as $149.38 and as low as $145.03, and closed at $148.25. Trading volume was a total of 345.20K shares.
HURN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huron Consulting Group shares, starting with a $10,000 purchase of HURN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$56.77 |
|
| End price/share: |
$148.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
161.14% |
|
| Average Annual Total Return: |
10.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,112.93 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $143.29 | | 02/27/2026 | $141.40 | | 03/02/2026 | $144.45 | | 03/03/2026 | $148.46 | | 03/04/2026 | $148.25 |
|
|
Free HURN Email Alerts:
