Historical Stock Price
ETFs Holding HURN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $65.00 $67.62 $65.00 $67.54 135.80K
09/20/2022 $67.05 $67.19 $66.21 $66.72 118.00K
09/21/2022 $67.06 $69.06 $65.56 $67.57 171.60K
09/22/2022 $67.77 $67.77 $65.99 $66.38 87.30K
09/23/2022 $66.08 $66.73 $64.81 $65.14 112.40K
Huron Consulting Group is a global consultancy. Co. provides services through three operating segments: Healthcare, which serves national and regional hospitals, health systems, academic medical centers, community hospitals, and medical groups; Business Advisory, which works with C-suite executives, boards, and business unit and functional leadership across organizations and industries, including life sciences, financial services, healthcare, education, energy and utilities, industrials and manufacturing, and the public sector; and Education, which serves public and private colleges and universities, academic medical centers, research institutes and other not-for-profit organizations.
HURN historical stock prices picture
Huron Consulting Group (HURN) has the following price history information. Looking back at HURN historical stock prices for the last five trading days, on September 19, 2022, HURN opened at $65.00, traded as high as $67.62 and as low as $65.00, and closed at $67.54. Trading volume was a total of 135.80K shares. On September 20, 2022, HURN opened at $67.05, traded as high as $67.19 and as low as $66.21, and closed at $66.72. Trading volume was a total of 118.00K shares. On September 21, 2022, HURN opened at $67.06, traded as high as $69.06 and as low as $65.56, and closed at $67.57. Trading volume was a total of 171.60K shares. On September 22, 2022, HURN opened at $67.77, traded as high as $67.77 and as low as $65.99, and closed at $66.38. Trading volume was a total of 87.30K shares. On September 23, 2022, HURN opened at $66.08, traded as high as $66.73 and as low as $64.81, and closed at $65.14. Trading volume was a total of 112.40K shares.

HURN Historical Stock Prices By Date:

HURN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huron Consulting Group shares, starting with a $10,000 purchase of HURN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $34.82
End price/share: $65.14
Dividends collected/share: $0.00
Total return: 87.08%
Average Annual Total Return: 6.47%
Starting investment: $10,000.00
Ending investment: $18,715.35
Years: 10.00
Date Close
09/19/2022$67.54
09/20/2022$66.72
09/21/2022$67.57
09/22/2022$66.38
09/23/2022$65.14
HURN is categorized under the Industrials sector; below are some other companies in the same sector:

HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices

Also explore: HURN shares outstanding history

Email EnvelopeFree HURN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HURN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.