 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$17.42 |
$18.00 |
$17.18 |
$17.71 |
34.80K | | 02/27/2026 |
$17.53 |
$17.81 |
$17.43 |
$17.71 |
15.10K | | 03/02/2026 |
$17.53 |
$17.90 |
$17.45 |
$17.45 |
14.80K | | 03/03/2026 |
$17.45 |
$17.56 |
$17.01 |
$17.30 |
37.40K | | 03/04/2026 |
$17.27 |
$17.74 |
$17.27 |
$17.40 |
9.10K |
|
|
| Hurco Companies, Inc. is an international, industrial technology company. Co. designs, manufactures, and sells computerized (such as Computer Numeric Control (CNC)) machine tools, consisting primarily of vertical machining centers (mills) and turning centers (lathes), to companies in the metal cutting industry through a worldwide sales, service, and distribution network. Its computer control systems and software products are primarily sold as integral components of its computerized machine tool products. | |
|
Hurco Companies (HURC) has the following price history information. Looking back at HURC historical stock prices for the last five trading days, on February 26, 2026, HURC opened at $17.42, traded as high as $18.00 and as low as $17.18, and closed at $17.71. Trading volume was a total of 34.80K shares. On February 27, 2026, HURC opened at $17.53, traded as high as $17.81 and as low as $17.43, and closed at $17.71. Trading volume was a total of 15.10K shares. On March 02, 2026, HURC opened at $17.53, traded as high as $17.90 and as low as $17.45, and closed at $17.45. Trading volume was a total of 14.80K shares. On March 03, 2026, HURC opened at $17.45, traded as high as $17.56 and as low as $17.01, and closed at $17.30. Trading volume was a total of 37.40K shares. On March 04, 2026, HURC opened at $17.27, traded as high as $17.74 and as low as $17.27, and closed at $17.40. Trading volume was a total of 9.10K shares.
HURC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hurco Companies shares, starting with a $10,000 purchase of HURC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$30.58 |
|
| End price/share: |
$17.40 |
|
| Starting shares: |
327.01 |
|
| Ending shares: |
377.11 |
|
| Dividends reinvested/share: |
$4.16 |
|
| Total return: |
-34.38% |
|
| Average Annual Total Return: |
-4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,560.36 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$30.58 |
|
| End price/share: |
$17.40 |
|
| Dividends collected/share: |
$4.16 |
|
| Total return: |
-29.50% |
|
| Average Annual Total Return: |
-3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,047.84 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $17.71 | | 02/27/2026 | $17.71 | | 03/02/2026 | $17.45 | | 03/03/2026 | $17.30 | | 03/04/2026 | $17.40 |
|
|
Free HURC Email Alerts:
