 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.19 |
$19.42 |
$19.09 |
$19.26 |
16.70K | | 04/15/2024 |
$19.25 |
$19.62 |
$19.02 |
$19.36 |
29.60K | | 04/16/2024 |
$19.51 |
$19.78 |
$19.15 |
$19.78 |
22.20K | | 04/17/2024 |
$19.64 |
$19.64 |
$19.17 |
$19.32 |
24.10K | | 04/18/2024 |
$19.28 |
$19.49 |
$18.97 |
$19.31 |
49.80K |
|
|
| Hurco Companies is an industrial technology company. Co. designs, manufactures and sells computerized (Computer Numeric Control (CNC)) machine tools, consisting primarily of vertical machining centers and turning centers. Co.'s computer control systems and software products are sold as integral components of its computerized machine tool products. Co. also provides machine tool components, automation integration equipment and solutions for job shops, software options, control upgrades, accessories and replacement parts, as well as customer service, training, and applications support. Co.'s brands of CNC machine tools in its product portfolio are Hurco, Milltronics and Takumi. | |
|
Hurco Companies (HURC) has the following price history information. Looking back at HURC historical stock prices for the last five trading days, on April 12, 2024, HURC opened at $19.19, traded as high as $19.42 and as low as $19.09, and closed at $19.26. Trading volume was a total of 16.70K shares. On April 15, 2024, HURC opened at $19.25, traded as high as $19.62 and as low as $19.02, and closed at $19.36. Trading volume was a total of 29.60K shares. On April 16, 2024, HURC opened at $19.51, traded as high as $19.78 and as low as $19.15, and closed at $19.78. Trading volume was a total of 22.20K shares. On April 17, 2024, HURC opened at $19.64, traded as high as $19.64 and as low as $19.17, and closed at $19.32. Trading volume was a total of 24.10K shares. On April 18, 2024, HURC opened at $19.28, traded as high as $19.49 and as low as $18.97, and closed at $19.31. Trading volume was a total of 49.80K shares.
HURC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hurco Companies shares, starting with a $10,000 purchase of HURC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$19.31 |
|
| Starting shares: |
358.68 |
|
| Ending shares: |
420.77 |
|
| Dividends reinvested/share: |
$4.69 |
|
| Total return: |
-18.75% |
|
| Average Annual Total Return: |
-2.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,121.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$19.31 |
|
| Dividends collected/share: |
$4.69 |
|
| Total return: |
-13.92% |
|
| Average Annual Total Return: |
-1.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,606.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.26 | | 04/15/2024 | $19.36 | | 04/16/2024 | $19.78 | | 04/17/2024 | $19.32 | | 04/18/2024 | $19.31 |
|
|
Free HURC Email Alerts:
