Historical Stock Price
ETFs Holding HURC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $23.77 $24.18 $23.41 $23.70 10.90K
09/20/2022 $23.70 $23.70 $23.02 $23.41 9.30K
09/21/2022 $23.40 $23.90 $23.09 $23.48 4.90K
09/22/2022 $23.40 $23.67 $23.06 $23.67 7.00K
09/23/2022 $23.29 $23.64 $23.12 $23.23 11.00K
Hurco Companies is an industrial technology company. Co. designs, manufactures, and sells computerized machine tools, consisting primarily of vertical machining centers (mills) and turning centers (lathes), to companies in the metal cutting industry. Co.'s computer control systems and software products are sold as integral components of its computerized machine tool products. Co. also provides machine tool components, automation integration equipment and solutions for job shops, software options, control upgrades, accessories and replacement parts for its products. Co.'s brands of Computer Numeric Control machine tools in its product portfolio include Hurco, Milltronics and Takumi.
HURC historical stock prices picture
Hurco Companies (HURC) has the following price history information. Looking back at HURC historical stock prices for the last five trading days, on September 19, 2022, HURC opened at $23.77, traded as high as $24.18 and as low as $23.41, and closed at $23.70. Trading volume was a total of 10.90K shares. On September 20, 2022, HURC opened at $23.70, traded as high as $23.70 and as low as $23.02, and closed at $23.41. Trading volume was a total of 9.30K shares. On September 21, 2022, HURC opened at $23.40, traded as high as $23.90 and as low as $23.09, and closed at $23.48. Trading volume was a total of 4.90K shares. On September 22, 2022, HURC opened at $23.40, traded as high as $23.67 and as low as $23.06, and closed at $23.67. Trading volume was a total of 7.00K shares. On September 23, 2022, HURC opened at $23.29, traded as high as $23.64 and as low as $23.12, and closed at $23.23. Trading volume was a total of 11.00K shares.

HURC Historical Stock Prices By Date:

HURC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hurco Companies shares, starting with a $10,000 purchase of HURC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $23.09
End price/share: $23.23
Starting shares: 433.09
Ending shares: 488.02
Dividends reinvested/share: $3.81
Total return: 13.37%
Average Annual Total Return: 1.26%
Starting investment: $10,000.00
Ending investment: $11,333.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $23.09
End price/share: $23.23
Dividends collected/share: $3.81
Total return: 17.11%
Average Annual Total Return: 1.59%
Starting investment: $10,000.00
Ending investment: $11,708.22
Years: 10.00
Date Close
09/19/2022$23.70
09/20/2022$23.41
09/21/2022$23.48
09/22/2022$23.67
09/23/2022$23.23
HURC is categorized under the Industrials sector; below are some other companies in the same sector:

HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices
IDI Historical Stock Prices

Also explore: HURC shares outstanding history

Email EnvelopeFree HURC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HURC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.