 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$22.13 |
$23.83 |
$22.10 |
$22.99 |
4.97M | | 02/13/2019 |
$22.79 |
$23.15 |
$22.56 |
$22.59 |
4.15M | | 02/14/2019 |
$22.39 |
$23.11 |
$22.38 |
$22.96 |
2.04M | | 02/15/2019 |
$23.26 |
$23.42 |
$22.97 |
$23.36 |
3.48M | | 02/19/2019 |
$23.20 |
$23.99 |
$23.06 |
$23.89 |
2.70M |
|
|
| Huntsman is a manufacturer of organic chemical products. Co. operates in four segments: Polyurethanes, which provides polyurethane chemicals, including methyl diphenyl diisocyanate products, propylene oxide, polyols, propylene glycol and thermoplastic polyurethane; Performance Products, which provides amines, surfactants, maleic anhydride, Linear Alkyl-Benzene, Ethylene Glycol, Ethylene Oxide and Olefins; Advanced Materials, which provides epoxy, acrylic and polyurethane-based polymer products; and Textile Effects, which provides textile chemicals, dyes and digital inks. | |
|
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on February 12, 2019, HUN opened at $22.13, traded as high as $23.83 and as low as $22.10, and closed at $22.99. Trading volume was a total of 4.97M shares. On February 13, 2019, HUN opened at $22.79, traded as high as $23.15 and as low as $22.56, and closed at $22.59. Trading volume was a total of 4.15M shares. On February 14, 2019, HUN opened at $22.39, traded as high as $23.11 and as low as $22.38, and closed at $22.96. Trading volume was a total of 2.04M shares. On February 15, 2019, HUN opened at $23.26, traded as high as $23.42 and as low as $22.97, and closed at $23.36. Trading volume was a total of 3.48M shares. On February 19, 2019, HUN opened at $23.20, traded as high as $23.99 and as low as $23.06, and closed at $23.89. Trading volume was a total of 2.70M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$2.30 |
|
| End price/share: |
$23.89 |
|
| Starting shares: |
4,347.83 |
|
| Ending shares: |
5,952.53 |
|
| Dividends reinvested/share: |
$4.75 |
|
| Total return: |
1,322.06% |
|
| Average Annual Total Return: |
30.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$142,153.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$2.30 |
|
| End price/share: |
$23.89 |
|
| Dividends collected/share: |
$4.75 |
|
| Total return: |
1,145.30% |
|
| Average Annual Total Return: |
28.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124,569.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $22.99 | | 02/13/2019 | $22.59 | | 02/14/2019 | $22.96 | | 02/15/2019 | $23.36 | | 02/19/2019 | $23.89 |
|
|
