 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$24.48 |
$24.95 |
$24.37 |
$24.75 |
2.28M | | 04/15/2019 |
$25.66 |
$25.66 |
$24.35 |
$24.51 |
3.27M | | 04/16/2019 |
$24.52 |
$25.01 |
$24.49 |
$24.94 |
1.70M | | 04/17/2019 |
$25.14 |
$25.24 |
$24.72 |
$24.81 |
3.11M | | 04/18/2019 |
$24.92 |
$25.25 |
$24.74 |
$24.79 |
1.76M |
|
|
| Huntsman is a manufacturer of organic chemical products. Co. operates in four segments: Polyurethanes, which provides polyurethane chemicals, including methyl diphenyl diisocyanate products, propylene oxide, polyols, propylene glycol and thermoplastic polyurethane; Performance Products, which provides amines, surfactants, maleic anhydride, Linear Alkyl-Benzene, Ethylene Glycol, Ethylene Oxide and Olefins; Advanced Materials, which provides epoxy, acrylic and polyurethane-based polymer products; and Textile Effects, which provides textile chemicals, dyes and digital inks. | |
|
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on April 12, 2019, HUN opened at $24.48, traded as high as $24.95 and as low as $24.37, and closed at $24.75. Trading volume was a total of 2.28M shares. On April 15, 2019, HUN opened at $25.66, traded as high as $25.66 and as low as $24.35, and closed at $24.51. Trading volume was a total of 3.27M shares. On April 16, 2019, HUN opened at $24.52, traded as high as $25.01 and as low as $24.49, and closed at $24.94. Trading volume was a total of 1.70M shares. On April 17, 2019, HUN opened at $25.14, traded as high as $25.24 and as low as $24.72, and closed at $24.81. Trading volume was a total of 3.11M shares. On April 18, 2019, HUN opened at $24.92, traded as high as $25.25 and as low as $24.74, and closed at $24.79. Trading volume was a total of 1.76M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$24.79 |
|
| Starting shares: |
2,439.02 |
|
| Ending shares: |
3,252.54 |
|
| Dividends reinvested/share: |
$4.82 |
|
| Total return: |
706.31% |
|
| Average Annual Total Return: |
23.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,623.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$24.79 |
|
| Dividends collected/share: |
$4.82 |
|
| Total return: |
622.07% |
|
| Average Annual Total Return: |
21.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,212.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $24.75 | | 04/15/2019 | $24.51 | | 04/16/2019 | $24.94 | | 04/17/2019 | $24.81 | | 04/18/2019 | $24.79 |
|
|
