 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$19.99 |
$19.99 |
$18.54 |
$19.79 |
1.79M | | 08/20/2019 |
$19.67 |
$19.80 |
$19.31 |
$19.33 |
1.74M | | 08/21/2019 |
$19.60 |
$19.71 |
$19.25 |
$19.46 |
1.99M | | 08/22/2019 |
$19.50 |
$19.72 |
$19.29 |
$19.36 |
1.86M | | 08/23/2019 |
$19.08 |
$19.30 |
$18.63 |
$18.74 |
2.76M |
|
|
| Huntsman is a manufacturer of differentiated organic chemical products. Co. operates in four segments: Polyurethanes, Performance Products, Advanced Materials and Textile Effects. Co.'s products comprise a range of chemicals and formulations, which Co. markets to a group of consumer and industrial customers. Co.'s products are used in a range of applications, including those in the adhesives, aerospace, automotive, construction products, personal care and hygiene, durable and non-durable consumer products, digital inks, electronics, medical, packaging, coatings and construction, power generation, refining, synthetic fiber, textile chemicals and dyes industries. | |
|
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on August 19, 2019, HUN opened at $19.99, traded as high as $19.99 and as low as $18.54, and closed at $19.79. Trading volume was a total of 1.79M shares. On August 20, 2019, HUN opened at $19.67, traded as high as $19.80 and as low as $19.31, and closed at $19.33. Trading volume was a total of 1.74M shares. On August 21, 2019, HUN opened at $19.60, traded as high as $19.71 and as low as $19.25, and closed at $19.46. Trading volume was a total of 1.99M shares. On August 22, 2019, HUN opened at $19.50, traded as high as $19.72 and as low as $19.29, and closed at $19.36. Trading volume was a total of 1.86M shares. On August 23, 2019, HUN opened at $19.08, traded as high as $19.30 and as low as $18.63, and closed at $18.74. Trading volume was a total of 2.76M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$7.56 |
|
| End price/share: |
$18.74 |
|
| Starting shares: |
1,322.75 |
|
| Ending shares: |
1,753.22 |
|
| Dividends reinvested/share: |
$4.88 |
|
| Total return: |
228.55% |
|
| Average Annual Total Return: |
12.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,850.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$7.56 |
|
| End price/share: |
$18.74 |
|
| Dividends collected/share: |
$4.88 |
|
| Total return: |
212.41% |
|
| Average Annual Total Return: |
12.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,253.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $19.79 | | 08/20/2019 | $19.33 | | 08/21/2019 | $19.46 | | 08/22/2019 | $19.36 | | 08/23/2019 | $18.74 |
|
|
