|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.82 |
$23.89 |
$23.53 |
$23.72 |
1.48M | 04/19/2024 |
$23.56 |
$23.96 |
$23.53 |
$23.72 |
1.58M | 04/22/2024 |
$23.82 |
$24.18 |
$23.55 |
$24.14 |
1.44M | 04/23/2024 |
$23.95 |
$24.26 |
$23.88 |
$24.03 |
1.64M | 04/24/2024 |
$23.97 |
$24.03 |
$23.66 |
$23.99 |
1.47M |
|
Huntsman is a global manufacturer of differentiated organic chemical products. Co. operates in four segments: Polyurethanes, which is a manufacturer and marketer of a range of polyurethane chemicals, including MDI products, polyols and TPU; Performance Products, which is engaged in the manufacture and sale of amines and maleic anhydride; Advanced Materials, which is a manufacturer and marketer of epoxy, phenoxy, acrylic, polyurethane, mercaptan and acrylonitrile butadiene-based polymer products; and Textile Effects, which is a solutions provider in the wet processing of textiles across pretreatment, coloration, printing and finishing and provides a portfolio of textile chemicals and dyes. | |
|
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on April 18, 2024, HUN opened at $23.82, traded as high as $23.89 and as low as $23.53, and closed at $23.72. Trading volume was a total of 1.48M shares. On April 19, 2024, HUN opened at $23.56, traded as high as $23.96 and as low as $23.53, and closed at $23.72. Trading volume was a total of 1.58M shares. On April 22, 2024, HUN opened at $23.82, traded as high as $24.18 and as low as $23.55, and closed at $24.14. Trading volume was a total of 1.44M shares. On April 23, 2024, HUN opened at $23.95, traded as high as $24.26 and as low as $23.88, and closed at $24.03. Trading volume was a total of 1.64M shares. On April 24, 2024, HUN opened at $23.97, traded as high as $24.03 and as low as $23.66, and closed at $23.99. Trading volume was a total of 1.47M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.65 |
|
End price/share: |
$23.99 |
|
Starting shares: |
405.68 |
|
Ending shares: |
539.68 |
|
Dividends reinvested/share: |
$6.61 |
|
Total return: |
29.47% |
|
Average Annual Total Return: |
2.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,950.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.65 |
|
End price/share: |
$23.99 |
|
Dividends collected/share: |
$6.61 |
|
Total return: |
24.15% |
|
Average Annual Total Return: |
2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,418.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $23.72 | 04/19/2024 | $23.72 | 04/22/2024 | $24.14 | 04/23/2024 | $24.03 | 04/24/2024 | $23.99 |
|
|