Historical Stock Price
ETFs Holding HUN »    HUN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $28.98 $29.23 $28.52 $28.67 2.55M
06/28/2022 $28.80 $29.35 $28.52 $28.72 2.62M
06/29/2022 $29.22 $29.49 $28.16 $28.76 2.56M
06/30/2022 $28.41 $28.63 $27.97 $28.35 1.90M
07/01/2022 $27.90 $28.69 $27.54 $28.61 1.83M
Huntsman is a global manufacturer of differentiated organic chemical products. Co. operates in four segments: Polyurethanes, which is a manufacturer and marketer of a range of polyurethane chemicals, including MDI products, polyols and TPU; Performance Products, which is engaged in the manufacture and sale of amines and maleic anhydride; Advanced Materials, which is a manufacturer and marketer of epoxy, phenoxy, acrylic, polyurethane, mercaptan and acrylonitrile butadiene-based polymer products; and Textile Effects, which is a solutions provider in the wet processing of textiles across pretreatment, coloration, printing and finishing and provides a portfolio of textile chemicals and dyes.
HUN historical stock prices picture
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on June 27, 2022, HUN opened at $28.98, traded as high as $29.23 and as low as $28.52, and closed at $28.67. Trading volume was a total of 2.55M shares. On June 28, 2022, HUN opened at $28.80, traded as high as $29.35 and as low as $28.52, and closed at $28.72. Trading volume was a total of 2.62M shares. On June 29, 2022, HUN opened at $29.22, traded as high as $29.49 and as low as $28.16, and closed at $28.76. Trading volume was a total of 2.56M shares. On June 30, 2022, HUN opened at $28.41, traded as high as $28.63 and as low as $27.97, and closed at $28.35. Trading volume was a total of 1.90M shares. On July 01, 2022, HUN opened at $27.90, traded as high as $28.69 and as low as $27.54, and closed at $28.61. Trading volume was a total of 1.83M shares.

HUN Historical Stock Prices By Date:

HUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $13.19
End price/share: $28.61
Starting shares: 758.15
Ending shares: 989.65
Dividends reinvested/share: $5.81
Total return: 183.14%
Average Annual Total Return: 10.97%
Starting investment: $10,000.00
Ending investment: $28,317.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $13.19
End price/share: $28.61
Dividends collected/share: $5.81
Total return: 160.95%
Average Annual Total Return: 10.07%
Starting investment: $10,000.00
Ending investment: $26,102.95
Years: 10.00
Date Close
06/27/2022$28.67
06/28/2022$28.72
06/29/2022$28.76
06/30/2022$28.35
07/01/2022$28.61
HUN is categorized under the Materials sector; below are some other companies in the same sector:

HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices

Also explore: HUN shares outstanding history

Email EnvelopeFree HUN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.