Historical Stock Price
ETFs Holding HUN »    HUN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $19.99 $19.99 $18.54 $19.79 1.79M
08/20/2019 $19.67 $19.80 $19.31 $19.33 1.74M
08/21/2019 $19.60 $19.71 $19.25 $19.46 1.99M
08/22/2019 $19.50 $19.72 $19.29 $19.36 1.86M
08/23/2019 $19.08 $19.30 $18.63 $18.74 2.76M
Huntsman is a manufacturer of differentiated organic chemical products. Co. operates in four segments: Polyurethanes, Performance Products, Advanced Materials and Textile Effects. Co.'s products comprise a range of chemicals and formulations, which Co. markets to a group of consumer and industrial customers. Co.'s products are used in a range of applications, including those in the adhesives, aerospace, automotive, construction products, personal care and hygiene, durable and non-durable consumer products, digital inks, electronics, medical, packaging, coatings and construction, power generation, refining, synthetic fiber, textile chemicals and dyes industries.
HUN historical stock prices picture
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on August 19, 2019, HUN opened at $19.99, traded as high as $19.99 and as low as $18.54, and closed at $19.79. Trading volume was a total of 1.79M shares. On August 20, 2019, HUN opened at $19.67, traded as high as $19.80 and as low as $19.31, and closed at $19.33. Trading volume was a total of 1.74M shares. On August 21, 2019, HUN opened at $19.60, traded as high as $19.71 and as low as $19.25, and closed at $19.46. Trading volume was a total of 1.99M shares. On August 22, 2019, HUN opened at $19.50, traded as high as $19.72 and as low as $19.29, and closed at $19.36. Trading volume was a total of 1.86M shares. On August 23, 2019, HUN opened at $19.08, traded as high as $19.30 and as low as $18.63, and closed at $18.74. Trading volume was a total of 2.76M shares.

HUN Historical Stock Prices By Date:

HUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $7.56
End price/share: $18.74
Starting shares: 1,322.75
Ending shares: 1,753.22
Dividends reinvested/share: $4.88
Total return: 228.55%
Average Annual Total Return: 12.63%
Starting investment: $10,000.00
Ending investment: $32,850.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $7.56
End price/share: $18.74
Dividends collected/share: $4.88
Total return: 212.41%
Average Annual Total Return: 12.07%
Starting investment: $10,000.00
Ending investment: $31,253.14
Years: 10.00
Date Close
08/19/2019$19.79
08/20/2019$19.33
08/21/2019$19.46
08/22/2019$19.36
08/23/2019$18.74
HUN is categorized under the Materials sector; below are some other companies in the same sector:

HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices

Also explore: HUN shares outstanding history

HUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.