Historical Stock Price
ETFs Holding HUN »    HUN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $22.13 $23.83 $22.10 $22.99 4.97M
02/13/2019 $22.79 $23.15 $22.56 $22.59 4.15M
02/14/2019 $22.39 $23.11 $22.38 $22.96 2.04M
02/15/2019 $23.26 $23.42 $22.97 $23.36 3.48M
02/19/2019 $23.20 $23.99 $23.06 $23.89 2.70M
Huntsman is a manufacturer of organic chemical products. Co. operates in four segments: Polyurethanes, which provides polyurethane chemicals, including methyl diphenyl diisocyanate products, propylene oxide, polyols, propylene glycol and thermoplastic polyurethane; Performance Products, which provides amines, surfactants, maleic anhydride, Linear Alkyl-Benzene, Ethylene Glycol, Ethylene Oxide and Olefins; Advanced Materials, which provides epoxy, acrylic and polyurethane-based polymer products; and Textile Effects, which provides textile chemicals, dyes and digital inks.
HUN historical stock prices picture
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on February 12, 2019, HUN opened at $22.13, traded as high as $23.83 and as low as $22.10, and closed at $22.99. Trading volume was a total of 4.97M shares. On February 13, 2019, HUN opened at $22.79, traded as high as $23.15 and as low as $22.56, and closed at $22.59. Trading volume was a total of 4.15M shares. On February 14, 2019, HUN opened at $22.39, traded as high as $23.11 and as low as $22.38, and closed at $22.96. Trading volume was a total of 2.04M shares. On February 15, 2019, HUN opened at $23.26, traded as high as $23.42 and as low as $22.97, and closed at $23.36. Trading volume was a total of 3.48M shares. On February 19, 2019, HUN opened at $23.20, traded as high as $23.99 and as low as $23.06, and closed at $23.89. Trading volume was a total of 2.70M shares.

HUN Historical Stock Prices By Date:

HUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $2.30
End price/share: $23.89
Starting shares: 4,347.83
Ending shares: 5,952.53
Dividends reinvested/share: $4.75
Total return: 1,322.06%
Average Annual Total Return: 30.39%
Starting investment: $10,000.00
Ending investment: $142,153.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $2.30
End price/share: $23.89
Dividends collected/share: $4.75
Total return: 1,145.30%
Average Annual Total Return: 28.68%
Starting investment: $10,000.00
Ending investment: $124,569.16
Years: 10.00
Date Close
02/12/2019$22.99
02/13/2019$22.59
02/14/2019$22.96
02/15/2019$23.36
02/19/2019$23.89
HUN is categorized under the Materials sector; below are some other companies in the same sector:

HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices

Also explore: HUN shares outstanding history

HUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.