 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$28.98 |
$29.23 |
$28.52 |
$28.67 |
2.55M | | 06/28/2022 |
$28.80 |
$29.35 |
$28.52 |
$28.72 |
2.62M | | 06/29/2022 |
$29.22 |
$29.49 |
$28.16 |
$28.76 |
2.56M | | 06/30/2022 |
$28.41 |
$28.63 |
$27.97 |
$28.35 |
1.90M | | 07/01/2022 |
$27.90 |
$28.69 |
$27.54 |
$28.61 |
1.83M |
|
|
| Huntsman is a global manufacturer of differentiated organic chemical products. Co. operates in four segments: Polyurethanes, which is a manufacturer and marketer of a range of polyurethane chemicals, including MDI products, polyols and TPU; Performance Products, which is engaged in the manufacture and sale of amines and maleic anhydride; Advanced Materials, which is a manufacturer and marketer of epoxy, phenoxy, acrylic, polyurethane, mercaptan and acrylonitrile butadiene-based polymer products; and Textile Effects, which is a solutions provider in the wet processing of textiles across pretreatment, coloration, printing and finishing and provides a portfolio of textile chemicals and dyes. | |
|
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on June 27, 2022, HUN opened at $28.98, traded as high as $29.23 and as low as $28.52, and closed at $28.67. Trading volume was a total of 2.55M shares. On June 28, 2022, HUN opened at $28.80, traded as high as $29.35 and as low as $28.52, and closed at $28.72. Trading volume was a total of 2.62M shares. On June 29, 2022, HUN opened at $29.22, traded as high as $29.49 and as low as $28.16, and closed at $28.76. Trading volume was a total of 2.56M shares. On June 30, 2022, HUN opened at $28.41, traded as high as $28.63 and as low as $27.97, and closed at $28.35. Trading volume was a total of 1.90M shares. On July 01, 2022, HUN opened at $27.90, traded as high as $28.69 and as low as $27.54, and closed at $28.61. Trading volume was a total of 1.83M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$13.19 |
|
| End price/share: |
$28.61 |
|
| Starting shares: |
758.15 |
|
| Ending shares: |
989.65 |
|
| Dividends reinvested/share: |
$5.81 |
|
| Total return: |
183.14% |
|
| Average Annual Total Return: |
10.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,317.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$13.19 |
|
| End price/share: |
$28.61 |
|
| Dividends collected/share: |
$5.81 |
|
| Total return: |
160.95% |
|
| Average Annual Total Return: |
10.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,102.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $28.67 | | 06/28/2022 | $28.72 | | 06/29/2022 | $28.76 | | 06/30/2022 | $28.35 | | 07/01/2022 | $28.61 |
|
|
Free HUN Email Alerts:
