 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
$19.62 |
$20.10 |
$19.50 |
$19.58 |
2.12M | | 08/07/2020 |
$19.40 |
$19.81 |
$19.33 |
$19.80 |
897.60K | | 08/10/2020 |
$19.83 |
$20.25 |
$19.83 |
$20.17 |
831.50K | | 08/11/2020 |
$20.48 |
$21.00 |
$20.39 |
$20.70 |
2.12M | | 08/12/2020 |
$21.00 |
$21.14 |
$20.70 |
$21.03 |
2.00M |
|
|
| Huntsman is a manufacturer of organic chemical products. Co.'s products are used in a range of applications, including those in the adhesives, aerospace, automotive, construction products, personal care and hygiene, durable and non-durable consumer products, digital inks, electronics, insulation, medical, packaging, coatings and construction, power generation, refining, synthetic fiber, textile chemicals and dyes industries. Co.'s primary product lines include methyl diphenyl diisocyanate, amines, maleic anhydride, epoxy-based polymer formulations, textile chemicals and dyes. Co.'s segments are: Polyurethanes, Performance Products, Advanced Materials and Textile Effects. |
|
|
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on August 06, 2020, HUN opened at $19.62, traded as high as $20.10 and as low as $19.50, and closed at $19.58. Trading volume was a total of 2.12M shares. On August 07, 2020, HUN opened at $19.40, traded as high as $19.81 and as low as $19.33, and closed at $19.80. Trading volume was a total of 897.60K shares. On August 10, 2020, HUN opened at $19.83, traded as high as $20.25 and as low as $19.83, and closed at $20.17. Trading volume was a total of 831.50K shares. On August 11, 2020, HUN opened at $20.48, traded as high as $21.00 and as low as $20.39, and closed at $20.70. Trading volume was a total of 2.12M shares. On August 12, 2020, HUN opened at $21.00, traded as high as $21.14 and as low as $20.70, and closed at $21.03. Trading volume was a total of 2.00M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/13/2010 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$9.32 |
|
| End price/share: |
$21.03 |
|
| Starting shares: |
1,072.96 |
|
| Ending shares: |
1,415.19 |
|
| Dividends reinvested/share: |
$5.13 |
|
| Total return: |
197.62% |
|
| Average Annual Total Return: |
11.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,770.56 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/13/2010 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$9.32 |
|
| End price/share: |
$21.03 |
|
| Dividends collected/share: |
$5.13 |
|
| Total return: |
180.69% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,079.28 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/06/2020 | $19.58 | | 08/07/2020 | $19.80 | | 08/10/2020 | $20.17 | | 08/11/2020 | $20.70 | | 08/12/2020 | $21.03 |
|
|
