|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$315.17 |
$317.57 |
$313.00 |
$314.64 |
1.18M | 04/16/2024 |
$329.99 |
$330.00 |
$317.39 |
$317.52 |
1.68M | 04/17/2024 |
$319.63 |
$324.38 |
$318.10 |
$323.46 |
1.96M | 04/18/2024 |
$327.60 |
$331.00 |
$324.06 |
$324.83 |
1.56M | 04/19/2024 |
$327.00 |
$329.75 |
$326.90 |
$328.33 |
1.14M |
|
Humana is a holding company. Through its subsidiaries, Co. is a health and well-being company. Co.'s medical and specialty insurance products allow members to access health care services primarily through its networks of health care providers with whom it has contracted. Co. manages its business with three reportable segments: Retail, which is comprised of products sold on a retail basis to individuals including medical and supplemental benefit plans; Group and Specialty, which consists of employer group commercial fully-insured medical and specialty health insurance benefits; and Healthcare Services, which includes pharmacy, provider, and home services. | |
|
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on April 15, 2024, HUM opened at $315.17, traded as high as $317.57 and as low as $313.00, and closed at $314.64. Trading volume was a total of 1.18M shares. On April 16, 2024, HUM opened at $329.99, traded as high as $330.00 and as low as $317.39, and closed at $317.52. Trading volume was a total of 1.68M shares. On April 17, 2024, HUM opened at $319.63, traded as high as $324.38 and as low as $318.10, and closed at $323.46. Trading volume was a total of 1.96M shares. On April 18, 2024, HUM opened at $327.60, traded as high as $331.00 and as low as $324.06, and closed at $324.83. Trading volume was a total of 1.56M shares. On April 19, 2024, HUM opened at $327.00, traded as high as $329.75 and as low as $326.90, and closed at $328.33. Trading volume was a total of 1.14M shares.
HUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$107.88 |
|
End price/share: |
$328.33 |
|
Starting shares: |
92.70 |
|
Ending shares: |
99.44 |
|
Dividends reinvested/share: |
$21.83 |
|
Total return: |
226.48% |
|
Average Annual Total Return: |
12.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,646.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$107.88 |
|
End price/share: |
$328.33 |
|
Dividends collected/share: |
$21.83 |
|
Total return: |
224.58% |
|
Average Annual Total Return: |
12.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,444.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $314.64 | 04/16/2024 | $317.52 | 04/17/2024 | $323.46 | 04/18/2024 | $324.83 | 04/19/2024 | $328.33 |
|
|