 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$283.59 |
$290.01 |
$279.81 |
$286.66 |
895.40K | | 03/20/2019 |
$285.62 |
$285.62 |
$274.75 |
$275.31 |
1.54M | | 03/21/2019 |
$273.92 |
$277.60 |
$273.62 |
$276.76 |
525.60K | | 03/22/2019 |
$276.72 |
$276.72 |
$271.52 |
$272.60 |
678.10K | | 03/25/2019 |
$272.50 |
$272.50 |
$265.02 |
$270.16 |
975.50K |
|
|
| Humana is a holding company. Through its subsidiaries, Co. is a health and well-being company. Co. manages its business with three segments: Retail, which consists of Medicare and commercial insured medical and specialty health insurance benefits, including dental, vision, and other supplemental health and financial protection products; Group, which consists of employer group commercial fully-insured medical and specialty health insurance benefits, including dental, vision, and other supplemental health and voluntary benefit products; and Healthcare Services, which includes pharmacy solutions, provider services, home based services, clinical programs, and predictive modeling, among others. | |
|
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on March 19, 2019, HUM opened at $283.59, traded as high as $290.01 and as low as $279.81, and closed at $286.66. Trading volume was a total of 895.40K shares. On March 20, 2019, HUM opened at $285.62, traded as high as $285.62 and as low as $274.75, and closed at $275.31. Trading volume was a total of 1.54M shares. On March 21, 2019, HUM opened at $273.92, traded as high as $277.60 and as low as $273.62, and closed at $276.76. Trading volume was a total of 525.60K shares. On March 22, 2019, HUM opened at $276.72, traded as high as $276.72 and as low as $271.52, and closed at $272.60. Trading volume was a total of 678.10K shares. On March 25, 2019, HUM opened at $272.50, traded as high as $272.50 and as low as $265.02, and closed at $270.16. Trading volume was a total of 975.50K shares.
HUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$26.58 |
|
| End price/share: |
$270.16 |
|
| Starting shares: |
376.22 |
|
| Ending shares: |
403.60 |
|
| Dividends reinvested/share: |
$9.87 |
|
| Total return: |
990.36% |
|
| Average Annual Total Return: |
26.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$109,052.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$26.58 |
|
| End price/share: |
$270.16 |
|
| Dividends collected/share: |
$9.87 |
|
| Total return: |
953.54% |
|
| Average Annual Total Return: |
26.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$105,331.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $286.66 | | 03/20/2019 | $275.31 | | 03/21/2019 | $276.76 | | 03/22/2019 | $272.60 | | 03/25/2019 | $270.16 |
|
|
