Historical Stock Price
ETFs Holding HUM »    HUM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $283.59 $290.01 $279.81 $286.66 895.40K
03/20/2019 $285.62 $285.62 $274.75 $275.31 1.54M
03/21/2019 $273.92 $277.60 $273.62 $276.76 525.60K
03/22/2019 $276.72 $276.72 $271.52 $272.60 678.10K
03/25/2019 $272.50 $272.50 $265.02 $270.16 975.50K
Humana is a holding company. Through its subsidiaries, Co. is a health and well-being company. Co. manages its business with three segments: Retail, which consists of Medicare and commercial insured medical and specialty health insurance benefits, including dental, vision, and other supplemental health and financial protection products; Group, which consists of employer group commercial fully-insured medical and specialty health insurance benefits, including dental, vision, and other supplemental health and voluntary benefit products; and Healthcare Services, which includes pharmacy solutions, provider services, home based services, clinical programs, and predictive modeling, among others.
HUM historical stock prices picture
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on March 19, 2019, HUM opened at $283.59, traded as high as $290.01 and as low as $279.81, and closed at $286.66. Trading volume was a total of 895.40K shares. On March 20, 2019, HUM opened at $285.62, traded as high as $285.62 and as low as $274.75, and closed at $275.31. Trading volume was a total of 1.54M shares. On March 21, 2019, HUM opened at $273.92, traded as high as $277.60 and as low as $273.62, and closed at $276.76. Trading volume was a total of 525.60K shares. On March 22, 2019, HUM opened at $276.72, traded as high as $276.72 and as low as $271.52, and closed at $272.60. Trading volume was a total of 678.10K shares. On March 25, 2019, HUM opened at $272.50, traded as high as $272.50 and as low as $265.02, and closed at $270.16. Trading volume was a total of 975.50K shares.

HUM Historical Stock Prices By Date:

HUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2009
End date: 03/25/2019
Start price/share: $26.58
End price/share: $270.16
Starting shares: 376.22
Ending shares: 403.60
Dividends reinvested/share: $9.87
Total return: 990.36%
Average Annual Total Return: 26.98%
Starting investment: $10,000.00
Ending investment: $109,052.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2009
End date: 03/25/2019
Start price/share: $26.58
End price/share: $270.16
Dividends collected/share: $9.87
Total return: 953.54%
Average Annual Total Return: 26.54%
Starting investment: $10,000.00
Ending investment: $105,331.53
Years: 10.00
Date Close
03/19/2019$286.66
03/20/2019$275.31
03/21/2019$276.76
03/22/2019$272.60
03/25/2019$270.16
HUM is categorized under the Financials sector; below are some other companies in the same sector:

HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HXD Historical Stock Prices
HYB Historical Stock Prices
HYD Historical Stock Prices
HYEM Historical Stock Prices
HYF Historical Stock Prices
HYG Historical Stock Prices
HYI Historical Stock Prices

Also explore: HUM shares outstanding history

HUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.