 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$249.32 |
$251.67 |
$247.41 |
$249.67 |
673.20K | | 06/11/2019 |
$249.47 |
$256.53 |
$242.76 |
$243.21 |
1.23M | | 06/12/2019 |
$243.39 |
$246.17 |
$242.89 |
$246.08 |
1.64M | | 06/13/2019 |
$245.73 |
$255.05 |
$245.28 |
$254.73 |
1.30M | | 06/14/2019 |
$255.15 |
$255.66 |
$250.25 |
$251.83 |
966.50K |
|
|
| Humana is a holding company. Through its subsidiaries, Co. is a health and well-being company. Co. manages its business with three segments: Retail, which consists of products sold on a retail basis to individuals including medical and supplemental benefit plans, such as Medicare and state-based Medicaid Contracts; Group and Specialty, which consists of employer group commercial fully-insured medical and specialty health insurance benefits, including dental, vision and life insurance benefits, as well as administrative services only; and Healthcare Services, which includes pharmacy solutions, provider services, clinical care services, clinical programs and predictive modeling, among others. | |
|
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on June 10, 2019, HUM opened at $249.32, traded as high as $251.67 and as low as $247.41, and closed at $249.67. Trading volume was a total of 673.20K shares. On June 11, 2019, HUM opened at $249.47, traded as high as $256.53 and as low as $242.76, and closed at $243.21. Trading volume was a total of 1.23M shares. On June 12, 2019, HUM opened at $243.39, traded as high as $246.17 and as low as $242.89, and closed at $246.08. Trading volume was a total of 1.64M shares. On June 13, 2019, HUM opened at $245.73, traded as high as $255.05 and as low as $245.28, and closed at $254.73. Trading volume was a total of 1.30M shares. On June 14, 2019, HUM opened at $255.15, traded as high as $255.66 and as low as $250.25, and closed at $251.83. Trading volume was a total of 966.50K shares.
HUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$28.28 |
|
| End price/share: |
$251.83 |
|
| Starting shares: |
353.61 |
|
| Ending shares: |
380.13 |
|
| Dividends reinvested/share: |
$10.42 |
|
| Total return: |
857.29% |
|
| Average Annual Total Return: |
25.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95,696.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$28.28 |
|
| End price/share: |
$251.83 |
|
| Dividends collected/share: |
$10.42 |
|
| Total return: |
827.33% |
|
| Average Annual Total Return: |
24.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,760.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $249.67 | | 06/11/2019 | $243.21 | | 06/12/2019 | $246.08 | | 06/13/2019 | $254.73 | | 06/14/2019 | $251.83 |
|
|
