Historical Stock Price
ETFs Holding HUM »    HUM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $234.56 $236.89 $231.44 $232.18 1.18M
07/11/2025 $229.40 $231.84 $228.46 $230.67 1.08M
07/14/2025 $230.80 $230.80 $226.57 $227.46 1.23M
07/15/2025 $227.86 $229.80 $221.27 $221.90 1.47M
07/16/2025 $222.50 $227.34 $221.21 $226.56 1.10M
Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits.
HUM historical stock prices picture
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on July 10, 2025, HUM opened at $234.56, traded as high as $236.89 and as low as $231.44, and closed at $232.18. Trading volume was a total of 1.18M shares. On July 11, 2025, HUM opened at $229.40, traded as high as $231.84 and as low as $228.46, and closed at $230.67. Trading volume was a total of 1.08M shares. On July 14, 2025, HUM opened at $230.80, traded as high as $230.80 and as low as $226.57, and closed at $227.46. Trading volume was a total of 1.23M shares. On July 15, 2025, HUM opened at $227.86, traded as high as $229.80 and as low as $221.27, and closed at $221.90. Trading volume was a total of 1.47M shares. On July 16, 2025, HUM opened at $222.50, traded as high as $227.34 and as low as $221.21, and closed at $226.56. Trading volume was a total of 1.10M shares.

HUM Historical Stock Prices By Date:

HUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $186.16
End price/share: $226.56
Starting shares: 53.72
Ending shares: 57.99
Dividends reinvested/share: $24.84
Total return: 31.38%
Average Annual Total Return: 2.77%
Starting investment: $10,000.00
Ending investment: $13,141.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $186.16
End price/share: $226.56
Dividends collected/share: $24.84
Total return: 35.05%
Average Annual Total Return: 3.05%
Starting investment: $10,000.00
Ending investment: $13,503.43
Years: 10.00
Date Close
07/10/2025$232.18
07/11/2025$230.67
07/14/2025$227.46
07/15/2025$221.90
07/16/2025$226.56
HUM is categorized under the Financials sector; below are some other companies in the same sector:

HUSN Historical Stock Prices
HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HWC Historical Stock Prices
HXD Historical Stock Prices
HYB Historical Stock Prices
HYD Historical Stock Prices
HYEM Historical Stock Prices
HYF Historical Stock Prices

Also explore: HUM shares outstanding history

Email EnvelopeFree HUM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.