 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$277.99 |
$280.76 |
$271.41 |
$279.92 |
1.30M | | 11/04/2025 |
$279.89 |
$284.27 |
$276.70 |
$281.87 |
1.41M | | 11/05/2025 |
$260.74 |
$265.70 |
$251.16 |
$264.94 |
3.49M | | 11/06/2025 |
$261.76 |
$264.41 |
$250.83 |
$251.11 |
2.47M | | 11/07/2025 |
$251.01 |
$256.23 |
$248.58 |
$252.04 |
1.47M |
|
|
| Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits. | |
|
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on November 03, 2025, HUM opened at $277.99, traded as high as $280.76 and as low as $271.41, and closed at $279.92. Trading volume was a total of 1.30M shares. On November 04, 2025, HUM opened at $279.89, traded as high as $284.27 and as low as $276.70, and closed at $281.87. Trading volume was a total of 1.41M shares. On November 05, 2025, HUM opened at $260.74, traded as high as $265.70 and as low as $251.16, and closed at $264.94. Trading volume was a total of 3.49M shares. On November 06, 2025, HUM opened at $261.76, traded as high as $264.41 and as low as $250.83, and closed at $251.11. Trading volume was a total of 2.47M shares. On November 07, 2025, HUM opened at $251.01, traded as high as $256.23 and as low as $248.58, and closed at $252.04. Trading volume was a total of 1.47M shares.
HUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$176.44 |
|
| End price/share: |
$252.04 |
|
| Starting shares: |
56.68 |
|
| Ending shares: |
61.29 |
|
| Dividends reinvested/share: |
$25.44 |
|
| Total return: |
54.48% |
|
| Average Annual Total Return: |
4.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,455.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$176.44 |
|
| End price/share: |
$252.04 |
|
| Dividends collected/share: |
$25.44 |
|
| Total return: |
57.26% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,723.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $279.92 | | 11/04/2025 | $281.87 | | 11/05/2025 | $264.94 | | 11/06/2025 | $251.11 | | 11/07/2025 | $252.04 |
|
|
Free HUM Email Alerts:
