Historical Stock Price
ETFs Holding HUBS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $142.81 $149.72 $137.30 $145.08 2.17M
11/07/2019 $144.80 $146.82 $142.08 $142.69 684.10K
11/08/2019 $142.17 $144.45 $140.83 $141.33 606.50K
11/11/2019 $141.13 $142.29 $139.95 $141.09 863.20K
11/12/2019 $141.09 $146.10 $140.87 $143.58 701.20K
HubSpot provides a cloud-based marketing, sales, and customer service software platform, which it refers to as its Growth Platform. Co.'s Growth Platform features integrated applications that create an adaptable customer experience. These integrated applications include a CRM, search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. Co. also provides other services, which consist of customer on-boarding and training services.
HUBS historical stock prices picture
HubSpot (HUBS) has the following price history information. Looking back at HUBS historical stock prices for the last five trading days, on November 06, 2019, HUBS opened at $142.81, traded as high as $149.72 and as low as $137.30, and closed at $145.08. Trading volume was a total of 2.17M shares. On November 07, 2019, HUBS opened at $144.80, traded as high as $146.82 and as low as $142.08, and closed at $142.69. Trading volume was a total of 684.10K shares. On November 08, 2019, HUBS opened at $142.17, traded as high as $144.45 and as low as $140.83, and closed at $141.33. Trading volume was a total of 606.50K shares. On November 11, 2019, HUBS opened at $141.13, traded as high as $142.29 and as low as $139.95, and closed at $141.09. Trading volume was a total of 863.20K shares. On November 12, 2019, HUBS opened at $141.09, traded as high as $146.10 and as low as $140.87, and closed at $143.58. Trading volume was a total of 701.20K shares.

HUBS Historical Stock Prices By Date:

HUBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HubSpot shares, starting with a $10,000 purchase of HUBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2014
End date: 11/12/2019
Start price/share: $30.10
End price/share: $143.58
Dividends collected/share: $0.00
Total return: 377.01%
Average Annual Total Return: 35.88%
Starting investment: $10,000.00
Ending investment: $47,703.04
Years: 5.10
Date Close
11/06/2019$145.08
11/07/2019$142.69
11/08/2019$141.33
11/11/2019$141.09
11/12/2019$143.58
HUBS is categorized under the Technology sector; below are some other companies in the same sector:

I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices

Also explore: HUBS shares outstanding history

HUBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.