 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$677.74 |
$679.30 |
$653.91 |
$663.35 |
469.90K | | 04/15/2024 |
$663.16 |
$664.70 |
$637.27 |
$637.63 |
345.70K | | 04/16/2024 |
$636.18 |
$639.19 |
$628.99 |
$633.85 |
364.10K | | 04/17/2024 |
$633.85 |
$656.88 |
$633.23 |
$633.45 |
556.90K | | 04/18/2024 |
$634.59 |
$668.65 |
$631.80 |
$649.58 |
726.10K |
|
|
| HubSpot provides a cloud-based customer relationship management (CRM) Platform. Co.'s CRM Platform includes marketing, sales, service, operations and a content management system, as well as other tools. Co.'s CRM Platform is a single database of lead and customer information that allows businesses to track their interactions with contacts and customers, manage their customer activities, and report on their pipeline and sales. This allows a view of lead and customer interactions across various of its integrated Hubs. This integration makes it possible to personalize every aspect of the customer interaction across web content, social media engagement, and email messages across devices. | |
|
HubSpot (HUBS) has the following price history information. Looking back at HUBS historical stock prices for the last five trading days, on April 12, 2024, HUBS opened at $677.74, traded as high as $679.30 and as low as $653.91, and closed at $663.35. Trading volume was a total of 469.90K shares. On April 15, 2024, HUBS opened at $663.16, traded as high as $664.70 and as low as $637.27, and closed at $637.63. Trading volume was a total of 345.70K shares. On April 16, 2024, HUBS opened at $636.18, traded as high as $639.19 and as low as $628.99, and closed at $633.85. Trading volume was a total of 364.10K shares. On April 17, 2024, HUBS opened at $633.85, traded as high as $656.88 and as low as $633.23, and closed at $633.45. Trading volume was a total of 556.90K shares. On April 18, 2024, HUBS opened at $634.59, traded as high as $668.65 and as low as $631.80, and closed at $649.58. Trading volume was a total of 726.10K shares.
HUBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HubSpot shares, starting with a $10,000 purchase of HUBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$29.05 |
|
| End price/share: |
$649.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,136.08% |
|
| Average Annual Total Return: |
38.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$223,683.69 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 04/12/2024 | $663.35 | | 04/15/2024 | $637.63 | | 04/16/2024 | $633.85 | | 04/17/2024 | $633.45 | | 04/18/2024 | $649.58 |
|
|
Free HUBS Email Alerts:
