Historical Stock Price
ETFs Holding HUBG »    HUBG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $45.31 $45.58 $44.41 $44.51 537.70K
02/20/2024 $43.92 $43.92 $42.91 $42.97 488.80K
02/21/2024 $43.01 $43.73 $43.01 $43.67 375.60K
02/22/2024 $43.58 $44.23 $43.42 $43.93 521.30K
02/23/2024 $44.06 $44.71 $43.82 $44.45 351.60K
Hub Group is a supply chain solutions provider that provides transportation and logistics management services. Co. operates the following lines of business: Intermodal, which provides nationwide door-to-door intermodal transportation, providing both transcontinental and local lanes by combining rail transportation with local trucking; logistics, which provides a range of transportation management services and technology solutions; Trust Brokerage, which operates truck brokerage operations in the U.S., providing customers with a trucking option for their transportation needs; and Dedicated Trucking, which provides a dedicated fleet of equipment and drivers to each customer.
HUBG historical stock prices picture
Hub Group (HUBG) has the following price history information. Looking back at HUBG historical stock prices for the last five trading days, on February 16, 2024, HUBG opened at $45.31, traded as high as $45.58 and as low as $44.41, and closed at $44.51. Trading volume was a total of 537.70K shares. On February 20, 2024, HUBG opened at $43.92, traded as high as $43.92 and as low as $42.91, and closed at $42.97. Trading volume was a total of 488.80K shares. On February 21, 2024, HUBG opened at $43.01, traded as high as $43.73 and as low as $43.01, and closed at $43.67. Trading volume was a total of 375.60K shares. On February 22, 2024, HUBG opened at $43.58, traded as high as $44.23 and as low as $43.42, and closed at $43.93. Trading volume was a total of 521.30K shares. On February 23, 2024, HUBG opened at $44.06, traded as high as $44.71 and as low as $43.82, and closed at $44.45. Trading volume was a total of 351.60K shares.

HUBG Historical Stock Prices By Date:

HUBG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hub Group shares, starting with a $10,000 purchase of HUBG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $19.76
End price/share: $44.45
Dividends collected/share: $0.00
Total return: 124.95%
Average Annual Total Return: 8.44%
Starting investment: $10,000.00
Ending investment: $22,485.11
Years: 10.00
Date Close
02/16/2024$44.51
02/20/2024$42.97
02/21/2024$43.67
02/22/2024$43.93
02/23/2024$44.45
HUBG is categorized under the Industrials sector; below are some other companies in the same sector:

HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices

Also explore: HUBG shares outstanding history

Email EnvelopeFree HUBG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.