 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$36.55 |
$36.55 |
$35.45 |
$35.76 |
324.80K | | 07/07/2025 |
$35.53 |
$35.85 |
$34.70 |
$34.80 |
402.00K | | 07/08/2025 |
$34.72 |
$35.73 |
$34.72 |
$35.35 |
365.20K | | 07/09/2025 |
$35.32 |
$35.54 |
$34.72 |
$35.42 |
443.70K | | 07/10/2025 |
$35.44 |
$36.85 |
$35.28 |
$36.63 |
651.00K |
|
|
| Hub Group, Inc. is a supply chain solutions provider, which offers comprehensive transportation and logistics management services. Co. operates through two segments: Intermodal and Transportation Solutions (ITS), and Logistics. Its ITS segment includes its intermodal and dedicated trucking. Its Logistics segment includes full outsource logistics solutions, transportation management services, freight consolidation, warehousing and fulfillment, and final mile delivery services. Logistics also includes its brokerage business which provides third-party truckload, less-than-truckload (LTL), flatbed and temperature-controlled needs. | |
|
Hub Group (HUBG) has the following price history information. Looking back at HUBG historical stock prices for the last five trading days, on July 03, 2025, HUBG opened at $36.55, traded as high as $36.55 and as low as $35.45, and closed at $35.76. Trading volume was a total of 324.80K shares. On July 07, 2025, HUBG opened at $35.53, traded as high as $35.85 and as low as $34.70, and closed at $34.80. Trading volume was a total of 402.00K shares. On July 08, 2025, HUBG opened at $34.72, traded as high as $35.73 and as low as $34.72, and closed at $35.35. Trading volume was a total of 365.20K shares. On July 09, 2025, HUBG opened at $35.32, traded as high as $35.54 and as low as $34.72, and closed at $35.42. Trading volume was a total of 443.70K shares. On July 10, 2025, HUBG opened at $35.44, traded as high as $36.85 and as low as $35.28, and closed at $36.63. Trading volume was a total of 651.00K shares.
HUBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hub Group shares, starting with a $10,000 purchase of HUBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$20.75 |
|
| End price/share: |
$36.63 |
|
| Starting shares: |
481.93 |
|
| Ending shares: |
490.79 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
79.77% |
|
| Average Annual Total Return: |
6.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,973.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$20.75 |
|
| End price/share: |
$36.63 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
80.14% |
|
| Average Annual Total Return: |
6.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,007.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $35.76 | | 07/07/2025 | $34.80 | | 07/08/2025 | $35.35 | | 07/09/2025 | $35.42 | | 07/10/2025 | $36.63 |
|
|
Free HUBG Email Alerts:
