 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$44.96 |
$45.54 |
$44.07 |
$44.39 |
246.80K | | 09/09/2024 |
$44.24 |
$44.46 |
$43.79 |
$43.84 |
434.50K | | 09/10/2024 |
$43.99 |
$44.20 |
$43.39 |
$44.10 |
430.40K | | 09/11/2024 |
$43.85 |
$44.01 |
$42.57 |
$43.86 |
343.50K | | 09/12/2024 |
$43.73 |
$44.28 |
$43.37 |
$44.26 |
317.70K |
|
|
| Hub Group is a supply chain solutions provider that provides transportation and logistics management services. Co. operates the following lines of business: Intermodal, which provides nationwide door-to-door intermodal transportation, providing both transcontinental and local lanes by combining rail transportation with local trucking; logistics, which provides a range of transportation management services and technology solutions; Trust Brokerage, which operates truck brokerage operations in the U.S., providing customers with a trucking option for their transportation needs; and Dedicated Trucking, which provides a dedicated fleet of equipment and drivers to each customer. | |
|
Hub Group (HUBG) has the following price history information. Looking back at HUBG historical stock prices for the last five trading days, on September 06, 2024, HUBG opened at $44.96, traded as high as $45.54 and as low as $44.07, and closed at $44.39. Trading volume was a total of 246.80K shares. On September 09, 2024, HUBG opened at $44.24, traded as high as $44.46 and as low as $43.79, and closed at $43.84. Trading volume was a total of 434.50K shares. On September 10, 2024, HUBG opened at $43.99, traded as high as $44.20 and as low as $43.39, and closed at $44.10. Trading volume was a total of 430.40K shares. On September 11, 2024, HUBG opened at $43.85, traded as high as $44.01 and as low as $42.57, and closed at $43.86. Trading volume was a total of 343.50K shares. On September 12, 2024, HUBG opened at $43.73, traded as high as $44.28 and as low as $43.37, and closed at $44.26. Trading volume was a total of 317.70K shares.
HUBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hub Group shares, starting with a $10,000 purchase of HUBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$44.26 |
|
| Starting shares: |
485.44 |
|
| Ending shares: |
489.65 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
116.72% |
|
| Average Annual Total Return: |
8.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,664.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$44.26 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
116.67% |
|
| Average Annual Total Return: |
8.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,664.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $44.39 | | 09/09/2024 | $43.84 | | 09/10/2024 | $44.10 | | 09/11/2024 | $43.86 | | 09/12/2024 | $44.26 |
|
|
Free HUBG Email Alerts:
