|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$39.16 |
$39.42 |
$38.59 |
$38.74 |
613.50K | 04/19/2024 |
$38.77 |
$40.04 |
$38.77 |
$39.80 |
494.50K | 04/22/2024 |
$40.11 |
$40.30 |
$39.67 |
$39.83 |
356.50K | 04/23/2024 |
$39.73 |
$40.77 |
$39.06 |
$40.34 |
467.60K | 04/24/2024 |
$40.03 |
$40.38 |
$39.41 |
$39.99 |
379.50K |
|
Hub Group is a supply chain solutions provider that provides transportation and logistics management services. Co. operates the following lines of business: Intermodal, which provides nationwide door-to-door intermodal transportation, providing both transcontinental and local lanes by combining rail transportation with local trucking; logistics, which provides a range of transportation management services and technology solutions; Trust Brokerage, which operates truck brokerage operations in the U.S., providing customers with a trucking option for their transportation needs; and Dedicated Trucking, which provides a dedicated fleet of equipment and drivers to each customer. | |
|
Hub Group (HUBG) has the following price history information. Looking back at HUBG historical stock prices for the last five trading days, on April 18, 2024, HUBG opened at $39.16, traded as high as $39.42 and as low as $38.59, and closed at $38.74. Trading volume was a total of 613.50K shares. On April 19, 2024, HUBG opened at $38.77, traded as high as $40.04 and as low as $38.77, and closed at $39.80. Trading volume was a total of 494.50K shares. On April 22, 2024, HUBG opened at $40.11, traded as high as $40.30 and as low as $39.67, and closed at $39.83. Trading volume was a total of 356.50K shares. On April 23, 2024, HUBG opened at $39.73, traded as high as $40.77 and as low as $39.06, and closed at $40.34. Trading volume was a total of 467.60K shares. On April 24, 2024, HUBG opened at $40.03, traded as high as $40.38 and as low as $39.41, and closed at $39.99. Trading volume was a total of 379.50K shares.
HUBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hub Group shares, starting with a $10,000 purchase of HUBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.25 |
|
End price/share: |
$39.99 |
|
Starting shares: |
449.44 |
|
Ending shares: |
450.75 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
80.26% |
|
Average Annual Total Return: |
6.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,024.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.25 |
|
End price/share: |
$39.99 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
80.29% |
|
Average Annual Total Return: |
6.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,024.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $38.74 | 04/19/2024 | $39.80 | 04/22/2024 | $39.83 | 04/23/2024 | $40.34 | 04/24/2024 | $39.99 |
|
|