 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$41.34 |
$43.28 |
$41.21 |
$43.02 |
1.20M | | 02/27/2026 |
$42.95 |
$43.13 |
$42.20 |
$43.07 |
1.08M | | 03/02/2026 |
$42.65 |
$43.24 |
$42.03 |
$43.00 |
1.06M | | 03/03/2026 |
$41.61 |
$43.65 |
$40.50 |
$43.26 |
1.12M | | 03/04/2026 |
$43.38 |
$43.64 |
$42.37 |
$43.05 |
659.30K |
|
|
| Hub Group, Inc. is a supply chain solutions provider, which offers comprehensive transportation and logistics management services. Co. operates through two segments: Intermodal and Transportation Solutions (ITS), and Logistics. Its ITS segment includes its intermodal and dedicated trucking. Its Logistics segment includes full outsource logistics solutions, transportation management services, freight consolidation, warehousing and fulfillment, and final mile delivery services. Logistics also includes its brokerage business which provides third-party truckload, less-than-truckload (LTL), flatbed and temperature-controlled needs. | |
|
Hub Group (HUBG) has the following price history information. Looking back at HUBG historical stock prices for the last five trading days, on February 26, 2026, HUBG opened at $41.34, traded as high as $43.28 and as low as $41.21, and closed at $43.02. Trading volume was a total of 1.20M shares. On February 27, 2026, HUBG opened at $42.95, traded as high as $43.13 and as low as $42.20, and closed at $43.07. Trading volume was a total of 1.08M shares. On March 02, 2026, HUBG opened at $42.65, traded as high as $43.24 and as low as $42.03, and closed at $43.00. Trading volume was a total of 1.06M shares. On March 03, 2026, HUBG opened at $41.61, traded as high as $43.65 and as low as $40.50, and closed at $43.26. Trading volume was a total of 1.12M shares. On March 04, 2026, HUBG opened at $43.38, traded as high as $43.64 and as low as $42.37, and closed at $43.05. Trading volume was a total of 659.30K shares.
HUBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hub Group shares, starting with a $10,000 purchase of HUBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$18.42 |
|
| End price/share: |
$43.05 |
|
| Starting shares: |
542.89 |
|
| Ending shares: |
556.47 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
139.56% |
|
| Average Annual Total Return: |
9.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,946.04 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$18.42 |
|
| End price/share: |
$43.05 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
139.14% |
|
| Average Annual Total Return: |
9.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,924.11 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $43.02 | | 02/27/2026 | $43.07 | | 03/02/2026 | $43.00 | | 03/03/2026 | $43.26 | | 03/04/2026 | $43.05 |
|
|
Free HUBG Email Alerts:
