Historical Stock Price
ETFs Holding HUBB »    HUBB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $409.40 $416.06 $407.09 $415.00 286.00K
03/22/2024 $415.00 $418.83 $413.61 $417.92 418.70K
03/25/2024 $415.62 $419.65 $412.76 $413.12 286.20K
03/26/2024 $412.46 $416.56 $411.06 $413.33 472.60K
03/27/2024 $414.75 $415.79 $409.40 $413.86 275.10K
Hubbell is a manufacturer of electrical products and utility solutions. Co.'s Electrical Solutions segment sells stock and custom products including application wiring device products, electrical products, connector and grounding products, and lighting fixtures, as well as other electrical equipment. Co.'s Utility Solutions segment consists of businesses that design, manufacture, and sell a variety of electrical distribution, transmission, substation, and telecommunications products, which support applications In Front of the Meter. This includes utility transmission & distribution components such as arresters, insulators, connectors, anchors, bushings, and enclosures.
HUBB historical stock prices picture
Hubbell (HUBB) has the following price history information. Looking back at HUBB historical stock prices for the last five trading days, on March 21, 2024, HUBB opened at $409.40, traded as high as $416.06 and as low as $407.09, and closed at $415.00. Trading volume was a total of 286.00K shares. On March 22, 2024, HUBB opened at $415.00, traded as high as $418.83 and as low as $413.61, and closed at $417.92. Trading volume was a total of 418.70K shares. On March 25, 2024, HUBB opened at $415.62, traded as high as $419.65 and as low as $412.76, and closed at $413.12. Trading volume was a total of 286.20K shares. On March 26, 2024, HUBB opened at $412.46, traded as high as $416.56 and as low as $411.06, and closed at $413.33. Trading volume was a total of 472.60K shares. On March 27, 2024, HUBB opened at $414.75, traded as high as $415.79 and as low as $409.40, and closed at $413.86. Trading volume was a total of 275.10K shares.

HUBB Historical Stock Prices By Date:

HUBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hubbell shares, starting with a $10,000 purchase of HUBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2015
End date: 03/27/2024
Start price/share: $108.77
End price/share: $413.86
Starting shares: 91.94
Ending shares: 111.76
Dividends reinvested/share: $30.44
Total return: 362.54%
Average Annual Total Return: 18.78%
Starting investment: $10,000.00
Ending investment: $46,250.15
Years: 8.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2015
End date: 03/27/2024
Start price/share: $108.77
End price/share: $413.86
Dividends collected/share: $30.44
Total return: 308.48%
Average Annual Total Return: 17.13%
Starting investment: $10,000.00
Ending investment: $40,836.87
Years: 8.90
Date Close
03/21/2024$415.00
03/22/2024$417.92
03/25/2024$413.12
03/26/2024$413.33
03/27/2024$413.86
HUBB is categorized under the Industrials sector; below are some other companies in the same sector:

HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices

Also explore: HUBB shares outstanding history

Email EnvelopeFree HUBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.