 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$463.65 |
$463.65 |
$454.92 |
$457.23 |
297.60K | | 12/03/2024 |
$459.59 |
$459.59 |
$454.49 |
$457.82 |
231.10K | | 12/04/2024 |
$457.81 |
$469.96 |
$457.81 |
$469.38 |
460.20K | | 12/05/2024 |
$469.29 |
$471.23 |
$465.23 |
$467.12 |
330.70K | | 12/06/2024 |
$470.11 |
$471.53 |
$459.64 |
$461.97 |
429.50K |
|
|
| Hubbell Incorporated is a manufacturer of utility and electrical solutions. It has two segments: Utility Solutions and Electrical Solutions. Utility Solutions segment designs, manufactures and sells a range of electrical distribution, transmission, substation and telecommunications products. This includes utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts and switches. | |
|
Hubbell (HUBB) has the following price history information. Looking back at HUBB historical stock prices for the last five trading days, on December 02, 2024, HUBB opened at $463.65, traded as high as $463.65 and as low as $454.92, and closed at $457.23. Trading volume was a total of 297.60K shares. On December 03, 2024, HUBB opened at $459.59, traded as high as $459.59 and as low as $454.49, and closed at $457.82. Trading volume was a total of 231.10K shares. On December 04, 2024, HUBB opened at $457.81, traded as high as $469.96 and as low as $457.81, and closed at $469.38. Trading volume was a total of 460.20K shares. On December 05, 2024, HUBB opened at $469.29, traded as high as $471.23 and as low as $465.23, and closed at $467.12. Trading volume was a total of 330.70K shares. On December 06, 2024, HUBB opened at $470.11, traded as high as $471.53 and as low as $459.64, and closed at $461.97. Trading volume was a total of 429.50K shares.
HUBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hubbell shares, starting with a $10,000 purchase of HUBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2015 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$108.77 |
|
| End price/share: |
$461.97 |
|
| Starting shares: |
91.94 |
|
| Ending shares: |
112.78 |
|
| Dividends reinvested/share: |
$34.20 |
|
| Total return: |
420.99% |
|
| Average Annual Total Return: |
18.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,092.54 |
|
| Years: |
9.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2015 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$108.77 |
|
| End price/share: |
$461.97 |
|
| Dividends collected/share: |
$34.20 |
|
| Total return: |
356.16% |
|
| Average Annual Total Return: |
17.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,624.03 |
|
| Years: |
9.59 |
|
|
|
| Date |
Close |
| 12/02/2024 | $457.23 | | 12/03/2024 | $457.82 | | 12/04/2024 | $469.38 | | 12/05/2024 | $467.12 | | 12/06/2024 | $461.97 |
|
|
Free HUBB Email Alerts:
