Historical Stock Price
ETFs Holding HUBB »    HUBB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $217.38 $227.08 $217.38 $227.01 537.80K
09/20/2022 $225.33 $226.84 $223.08 $223.90 834.70K
09/21/2022 $225.63 $232.47 $225.56 $227.14 933.30K
09/22/2022 $227.59 $228.00 $220.07 $222.09 957.80K
09/23/2022 $219.44 $221.68 $216.79 $220.00 557.50K
Hubbell is a global manufacturer of electrical products and utility solutions for a range of customer and end-market applications. Co. has two segments: Electrical Solutions, which is comprised of businesses that sell stock and custom products including application wiring device products, electrical products, connector and grounding products, lighting fixtures and controls, components and assemblies, as well as other electrical equipment; and Utility Solutions, which consists of operations for the design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry.
HUBB historical stock prices picture
Hubbell (HUBB) has the following price history information. Looking back at HUBB historical stock prices for the last five trading days, on September 19, 2022, HUBB opened at $217.38, traded as high as $227.08 and as low as $217.38, and closed at $227.01. Trading volume was a total of 537.80K shares. On September 20, 2022, HUBB opened at $225.33, traded as high as $226.84 and as low as $223.08, and closed at $223.90. Trading volume was a total of 834.70K shares. On September 21, 2022, HUBB opened at $225.63, traded as high as $232.47 and as low as $225.56, and closed at $227.14. Trading volume was a total of 933.30K shares. On September 22, 2022, HUBB opened at $227.59, traded as high as $228.00 and as low as $220.07, and closed at $222.09. Trading volume was a total of 957.80K shares. On September 23, 2022, HUBB opened at $219.44, traded as high as $221.68 and as low as $216.79, and closed at $220.00. Trading volume was a total of 557.50K shares.

HUBB Historical Stock Prices By Date:

HUBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hubbell shares, starting with a $10,000 purchase of HUBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2015
End date: 09/23/2022
Start price/share: $108.77
End price/share: $220.00
Starting shares: 91.94
Ending shares: 109.15
Dividends reinvested/share: $23.52
Total return: 140.14%
Average Annual Total Return: 12.59%
Starting investment: $10,000.00
Ending investment: $24,017.86
Years: 7.39
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2015
End date: 09/23/2022
Start price/share: $108.77
End price/share: $220.00
Dividends collected/share: $23.52
Total return: 123.89%
Average Annual Total Return: 11.52%
Starting investment: $10,000.00
Ending investment: $22,381.62
Years: 7.39
Date Close
09/19/2022$227.01
09/20/2022$223.90
09/21/2022$227.14
09/22/2022$222.09
09/23/2022$220.00
HUBB is categorized under the Industrials sector; below are some other companies in the same sector:

HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices

Also explore: HUBB shares outstanding history

Email EnvelopeFree HUBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.