 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$530.66 |
$531.05 |
$513.19 |
$524.19 |
473.70K | | 02/27/2026 |
$517.04 |
$517.04 |
$504.48 |
$511.63 |
663.40K | | 03/02/2026 |
$507.50 |
$522.21 |
$502.95 |
$516.98 |
447.10K | | 03/03/2026 |
$498.97 |
$502.88 |
$487.09 |
$488.49 |
576.70K | | 03/04/2026 |
$491.89 |
$495.06 |
$484.46 |
$490.78 |
440.30K |
|
|
| Hubbell Incorporated is a manufacturer of utility and electrical solutions. It has two segments: Utility Solutions and Electrical Solutions. Utility Solutions segment designs, manufactures and sells a range of electrical distribution, transmission, substation and telecommunications products. This includes utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts and switches. | |
|
Hubbell (HUBB) has the following price history information. Looking back at HUBB historical stock prices for the last five trading days, on February 26, 2026, HUBB opened at $530.66, traded as high as $531.05 and as low as $513.19, and closed at $524.19. Trading volume was a total of 473.70K shares. On February 27, 2026, HUBB opened at $517.04, traded as high as $517.04 and as low as $504.48, and closed at $511.63. Trading volume was a total of 663.40K shares. On March 02, 2026, HUBB opened at $507.50, traded as high as $522.21 and as low as $502.95, and closed at $516.98. Trading volume was a total of 447.10K shares. On March 03, 2026, HUBB opened at $498.97, traded as high as $502.88 and as low as $487.09, and closed at $488.49. Trading volume was a total of 576.70K shares. On March 04, 2026, HUBB opened at $491.89, traded as high as $495.06 and as low as $484.46, and closed at $490.78. Trading volume was a total of 440.30K shares.
HUBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hubbell shares, starting with a $10,000 purchase of HUBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$99.90 |
|
| End price/share: |
$490.78 |
|
| Starting shares: |
100.10 |
|
| Ending shares: |
123.19 |
|
| Dividends reinvested/share: |
$39.74 |
|
| Total return: |
504.59% |
|
| Average Annual Total Return: |
19.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,478.54 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$99.90 |
|
| End price/share: |
$490.78 |
|
| Dividends collected/share: |
$39.74 |
|
| Total return: |
431.05% |
|
| Average Annual Total Return: |
18.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,093.62 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $524.19 | | 02/27/2026 | $511.63 | | 03/02/2026 | $516.98 | | 03/03/2026 | $488.49 | | 03/04/2026 | $490.78 |
|
|
Free HUBB Email Alerts:
