 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$5.30 |
$5.36 |
$5.14 |
$5.28 |
3.46M | | 02/10/2026 |
$5.28 |
$5.34 |
$5.17 |
$5.20 |
3.05M | | 02/11/2026 |
$5.20 |
$5.37 |
$5.14 |
$5.27 |
5.23M | | 02/12/2026 |
$5.31 |
$5.40 |
$5.02 |
$5.12 |
5.44M | | 02/13/2026 |
$5.25 |
$5.26 |
$5.00 |
$5.04 |
4.14M |
|
|
| Hertz Global Holdings, Inc. is a holding company. Co. is engaged in the business of renting vehicles primarily through its Hertz, Dollar and Thrifty brands. It operates through two segments: Americas RAC and International RAC. Americas RAC segment provides rental of vehicles, as well as sales of vehicles and value-added services, in the U.S., Canada, Latin America and the Caribbean. The International RAC segment provides rental and leasing of vehicles, as well as sales of value-added services in locations other than the U.S., Canada, Latin America and the Caribbean. It also owns and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business. | |
|
Hertz Global Holdings (HTZ) has the following price history information. Looking back at HTZ historical stock prices for the last five trading days, on February 09, 2026, HTZ opened at $5.30, traded as high as $5.36 and as low as $5.14, and closed at $5.28. Trading volume was a total of 3.46M shares. On February 10, 2026, HTZ opened at $5.28, traded as high as $5.34 and as low as $5.17, and closed at $5.20. Trading volume was a total of 3.05M shares. On February 11, 2026, HTZ opened at $5.20, traded as high as $5.37 and as low as $5.14, and closed at $5.27. Trading volume was a total of 5.23M shares. On February 12, 2026, HTZ opened at $5.31, traded as high as $5.40 and as low as $5.02, and closed at $5.12. Trading volume was a total of 5.44M shares. On February 13, 2026, HTZ opened at $5.25, traded as high as $5.26 and as low as $5.00, and closed at $5.04. Trading volume was a total of 4.14M shares.
HTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hertz Global Holdings shares, starting with a $10,000 purchase of HTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$23.96 |
|
| End price/share: |
$5.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.96% |
|
| Average Annual Total Return: |
-28.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,103.59 |
|
| Years: |
4.62 |
|
|
|
| Date |
Close |
| 02/09/2026 | $5.28 | | 02/10/2026 | $5.20 | | 02/11/2026 | $5.27 | | 02/12/2026 | $5.12 | | 02/13/2026 | $5.04 |
|
|
Free HTZ Email Alerts:
