Historical Stock Price
ETFs Holding HTZ »    HTZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $22.10 $22.27 $21.61 $21.65 3.40M
08/12/2022 $21.74 $21.82 $21.40 $21.51 2.43M
08/15/2022 $21.21 $21.81 $21.14 $21.68 3.29M
08/16/2022 $21.60 $22.00 $21.59 $21.74 3.66M
08/17/2022 $21.41 $21.55 $20.85 $21.04 3.40M
Hertz Global Holdings is a holding company. Through its subsidiaries, Co. operates its vehicle rental business through the Hertz, Dollar and Thrifty brands in North America, Europe, Latin America, Africa, Asia, Australia, the Caribbean, the Middle East and New Zealand. Co. is also a provider of integrated vehicle leasing and fleet management solutions. Co.'s segments are: U.S. RAC, which includes rental of vehicles, as well as sales of services, in the U.S.; International RAC, which includes rental and leasing of vehicles, as well as sales of services, internationally; and All Other Operations, which provides integrated vehicle leasing and fleet management solutions in the U.S. and Canada.
HTZ historical stock prices picture
Hertz Global Holdings (HTZ) has the following price history information. Looking back at HTZ historical stock prices for the last five trading days, on August 11, 2022, HTZ opened at $22.10, traded as high as $22.27 and as low as $21.61, and closed at $21.65. Trading volume was a total of 3.40M shares. On August 12, 2022, HTZ opened at $21.74, traded as high as $21.82 and as low as $21.40, and closed at $21.51. Trading volume was a total of 2.43M shares. On August 15, 2022, HTZ opened at $21.21, traded as high as $21.81 and as low as $21.14, and closed at $21.68. Trading volume was a total of 3.29M shares. On August 16, 2022, HTZ opened at $21.60, traded as high as $22.00 and as low as $21.59, and closed at $21.74. Trading volume was a total of 3.66M shares. On August 17, 2022, HTZ opened at $21.41, traded as high as $21.55 and as low as $20.85, and closed at $21.04. Trading volume was a total of 3.40M shares.

HTZ Historical Stock Prices By Date:

HTZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hertz Global Holdings shares, starting with a $10,000 purchase of HTZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/02/2021
End date: 08/17/2022
Start price/share: $23.96
End price/share: $21.04
Dividends collected/share: $0.00
Total return: -12.19%
Average Annual Total Return: -10.90%
Starting investment: $10,000.00
Ending investment: $8,781.34
Years: 1.13
Date Close
08/11/2022$21.65
08/12/2022$21.51
08/15/2022$21.68
08/16/2022$21.74
08/17/2022$21.04
HTZ is categorized under the Industrials sector; below are some other companies in the same sector:

HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices

Also explore: HTZ shares outstanding history

Email EnvelopeFree HTZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.