|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$6.78 |
$6.81 |
$6.53 |
$6.57 |
4.26M | 04/17/2024 |
$6.65 |
$6.65 |
$6.33 |
$6.39 |
5.22M | 04/18/2024 |
$6.35 |
$6.35 |
$5.85 |
$5.99 |
8.96M | 04/19/2024 |
$5.97 |
$6.00 |
$5.83 |
$5.97 |
6.57M | 04/22/2024 |
$6.00 |
$6.04 |
$5.82 |
$5.90 |
4.30M |
|
Hertz Global Holdings is a holding company. Through its subsidiaries, Co. operates its vehicle rental business through the Hertz, Dollar and Thrifty brands in North America, Europe, Latin America, Africa, Asia, Australia, the Caribbean, the Middle East and New Zealand. Co. is also a provider of integrated vehicle leasing and fleet management solutions. Co.'s segments are: U.S. RAC, which includes rental of vehicles, as well as sales of services, in the U.S.; International RAC, which includes rental and leasing of vehicles, as well as sales of services, internationally; and All Other Operations, which provides integrated vehicle leasing and fleet management solutions in the U.S. and Canada. | |
|
Hertz Global Holdings (HTZ) has the following price history information. Looking back at HTZ historical stock prices for the last five trading days, on April 16, 2024, HTZ opened at $6.78, traded as high as $6.81 and as low as $6.53, and closed at $6.57. Trading volume was a total of 4.26M shares. On April 17, 2024, HTZ opened at $6.65, traded as high as $6.65 and as low as $6.33, and closed at $6.39. Trading volume was a total of 5.22M shares. On April 18, 2024, HTZ opened at $6.35, traded as high as $6.35 and as low as $5.85, and closed at $5.99. Trading volume was a total of 8.96M shares. On April 19, 2024, HTZ opened at $5.97, traded as high as $6.00 and as low as $5.83, and closed at $5.97. Trading volume was a total of 6.57M shares. On April 22, 2024, HTZ opened at $6.00, traded as high as $6.04 and as low as $5.82, and closed at $5.90. Trading volume was a total of 4.30M shares.
HTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hertz Global Holdings shares, starting with a $10,000 purchase of HTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/02/2021 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.96 |
|
End price/share: |
$5.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-75.38% |
|
Average Annual Total Return: |
-39.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,462.34 |
|
Years: |
2.81 |
|
|
|
Date |
Close |
04/16/2024 | $6.57 | 04/17/2024 | $6.39 | 04/18/2024 | $5.99 | 04/19/2024 | $5.97 | 04/22/2024 | $5.90 |
|
|