|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2015 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
0 | 03/12/2015 |
$9.50 |
$10.50 |
$9.50 |
$9.84 |
145.80K | 03/13/2015 |
$9.58 |
$9.75 |
$9.32 |
$9.33 |
9.20K | 03/16/2015 |
$9.45 |
$10.49 |
$9.34 |
$9.81 |
31.90K | 03/17/2015 |
$9.77 |
$9.83 |
$9.37 |
$9.70 |
20.60K |
|
ZAIS Group Holdings is an investment management company focusing on investments in structured credit strategies with approximately $4.1 billion of assets under management as of Dec 31 2014. Based in Red Bank, NJ with operations in London and Shanghai, Co. employs professionals across investment management, client relations, information technology, analytics, law, compliance, risk management and operations. | |
|
HTWO (HTWO) has the following price history information. Looking back at HTWO historical stock prices for the last five trading days, on March 11, 2015, HTWO opened at $9.86, traded as high as $9.86 and as low as $9.86, and closed at $9.86. Trading volume was a total of 0 shares. On March 12, 2015, HTWO opened at $9.50, traded as high as $10.50 and as low as $9.50, and closed at $9.84. Trading volume was a total of 145.80K shares. On March 13, 2015, HTWO opened at $9.58, traded as high as $9.75 and as low as $9.32, and closed at $9.33. Trading volume was a total of 9.20K shares. On March 16, 2015, HTWO opened at $9.45, traded as high as $10.49 and as low as $9.34, and closed at $9.81. Trading volume was a total of 31.90K shares. On March 17, 2015, HTWO opened at $9.77, traded as high as $9.83 and as low as $9.37, and closed at $9.70. Trading volume was a total of 20.60K shares.
HTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTWO shares, starting with a $10,000 purchase of HTWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/17/2015 |
|
Start price/share: |
$10.29 |
|
End price/share: |
$9.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.73% |
|
Annualized Gain: |
-6.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,427.00 |
|
Years: |
0.88 |
|
|
|
Date |
Close |
03/11/2015 | $9.86 | 03/12/2015 | $9.84 | 03/13/2015 | $9.33 | 03/16/2015 | $9.81 | 03/17/2015 | $9.70 |
|
|