 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2016 |
$16.20 |
$16.28 |
$16.17 |
$16.20 |
741.20K | | 07/11/2016 |
$16.20 |
$16.33 |
$16.09 |
$16.29 |
2.45M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.29 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.29 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.29 |
0 |
|
|
| Hatteras Financial is an externally-managed mortgage real estate investment trust that invests in single-family residential mortgage real estate assets. Co. has primarily invested in mortgage-backed securities (MBS) issued or guaranteed by a U.S. Government agency, or by a U.S. Government-sponsored enterprise. Co. refers to these securities as agency securities. Co. also acquires and aggregates individual whole jumbo mortgage loans, with a goal of securitizing the mortgage loans into MBS not issued or guaranteed by a U.S. Government agency or a U.S. Government-sponsored entity. Co. refers to these securities as non-agency securities. | |
|
HTS (HTS) has the following price history information. Looking back at HTS historical stock prices for the last five trading days, on July 08, 2016, HTS opened at $16.20, traded as high as $16.28 and as low as $16.17, and closed at $16.20. Trading volume was a total of 741.20K shares. On July 11, 2016, HTS opened at $16.20, traded as high as $16.33 and as low as $16.09, and closed at $16.29. Trading volume was a total of 2.45M shares. On September 11, 2017, HTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.29. Trading volume was a total of 0 shares. On September 12, 2017, HTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.29. Trading volume was a total of 0 shares. On November 28, 2017, HTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.29. Trading volume was a total of 0 shares.
HTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTS shares, starting with a $10,000 purchase of HTS, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 07/08/2016 | $16.20 | | 07/11/2016 | $16.29 | | 09/11/2017 | $16.29 | | 09/12/2017 | $16.29 | | 11/28/2017 | $16.29 |
|
|
Free HTS Email Alerts:
