 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$53.14 |
$53.52 |
$52.89 |
$52.98 |
160.90K | | 06/16/2025 |
$53.14 |
$53.50 |
$51.80 |
$52.21 |
142.40K | | 06/17/2025 |
$51.98 |
$52.24 |
$51.63 |
$52.10 |
146.70K | | 06/18/2025 |
$53.26 |
$53.26 |
$52.25 |
$52.81 |
178.30K | | 06/20/2025 |
$52.73 |
$53.27 |
$52.03 |
$52.28 |
462.20K |
|
|
| SJW Group is a water and wastewater utilities company providing water service. Co. operates through four wholly owned subsidiaries, namely, San Jose Water Co. (SJWC), SJWNE LLC, SJWTX Holdings, Inc., and SJW Land Co.. SJWNE LLC is a special purpose entity holding company for Connecticut Water Service, Inc. (CTWS) (and its wholly owned subsidiaries, The Connecticut Water Co. (CWC), The Maine Water Co. (MWC), Chester Realty, Inc. and New England Water Utility Services, Inc. (NEWUS)). SJWTX Holdings, Inc. is the holding company for SJWTX, Inc., doing business as The Texas Water Co. (TWC), Texas Water Operation Services, LLC (TWOS) and Texas Water Resources, LLC (TWR). | |
|
H2O America (HTO) has the following price history information. Looking back at HTO historical stock prices for the last five trading days, on June 13, 2025, HTO opened at $53.14, traded as high as $53.52 and as low as $52.89, and closed at $52.98. Trading volume was a total of 160.90K shares. On June 16, 2025, HTO opened at $53.14, traded as high as $53.50 and as low as $51.80, and closed at $52.21. Trading volume was a total of 142.40K shares. On June 17, 2025, HTO opened at $51.98, traded as high as $52.24 and as low as $51.63, and closed at $52.10. Trading volume was a total of 146.70K shares. On June 18, 2025, HTO opened at $53.26, traded as high as $53.26 and as low as $52.25, and closed at $52.81. Trading volume was a total of 178.30K shares. On June 20, 2025, HTO opened at $52.73, traded as high as $53.27 and as low as $52.03, and closed at $52.28. Trading volume was a total of 462.20K shares.
HTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H2O America shares, starting with a $10,000 purchase of HTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$52.28 |
|
| Starting shares: |
315.66 |
|
| Ending shares: |
391.58 |
|
| Dividends reinvested/share: |
$12.43 |
|
| Total return: |
104.72% |
|
| Average Annual Total Return: |
7.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,472.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$52.28 |
|
| Dividends collected/share: |
$12.43 |
|
| Total return: |
104.27% |
|
| Average Annual Total Return: |
7.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,434.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $52.98 | | 06/16/2025 | $52.21 | | 06/17/2025 | $52.10 | | 06/18/2025 | $52.81 | | 06/20/2025 | $52.28 |
|
|
Free HTO Email Alerts:
