Historical Stock Price
ETFs Holding HTM »    HTM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2018 $5.45 $5.45 $5.45 $5.45 0
07/03/2018 $5.45 $5.45 $5.45 $5.45 0
07/05/2018 $5.45 $5.45 $5.45 $5.45 0
07/06/2018 $5.45 $5.45 $5.45 $5.45 0
07/09/2018 $5.45 $5.45 $5.45 $5.45 0
U.S. Geothermal, through its primary subsidiary, U.S. Geothermal Inc., is engaged in the construction, management and operation of power plants that utilize geothermal resources to produce electricity in the Western U.S. and the Republic of Guatemala in Central America. As of Dec 31 2016, Co. owned and operated the following geothermal power plant projects: Raft River, ID; San Emidio, NV; and Neal Hot Springs, OR. Co. also has geothermal property interests in the Republic of Guatemala; the Geysers in California; Vale, OR; Crescent Valley, NV; Ruby Hot Springs, NV; Lee Hot Springs, NV; and Gerlach, NV, some of which are under development or exploration.
HTM historical stock prices picture
HTM (HTM) has the following price history information. Looking back at HTM historical stock prices for the last five trading days, on July 02, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 03, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 05, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 06, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 09, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares.

HTM Historical Stock Prices By Date:

HTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTM shares, starting with a $10,000 purchase of HTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 07/09/2018
Start price/share: $5.76
End price/share: $5.45
Dividends collected/share: $0.00
Total return: -5.38%
Average Annual Total Return: -0.67%
Starting investment: $10,000.00
Ending investment: $9,460.18
Years: 8.25
Date Close
07/02/2018$5.45
07/03/2018$5.45
07/05/2018$5.45
07/06/2018$5.45
07/09/2018$5.45
HTM is categorized under the Utilities sector; below are some other companies in the same sector:

IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices
MDU Historical Stock Prices
MEP Historical Stock Prices

HTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.