 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$10.36 |
$10.38 |
$10.09 |
$10.16 |
284.40K | | 04/19/2024 |
$10.10 |
$10.56 |
$10.10 |
$10.49 |
276.10K | | 04/22/2024 |
$10.52 |
$10.56 |
$10.26 |
$10.28 |
280.00K | | 04/23/2024 |
$10.27 |
$10.55 |
$10.23 |
$10.43 |
298.00K | | 04/24/2024 |
$10.26 |
$10.38 |
$10.12 |
$10.33 |
430.70K |
|
|
| Heartland Express is a holding company. Through its subsidiaries, Co. is engaged as a short-to-medium haul truckload carrier. Co. primarily provides asset-based dry van truckload service for primary shippers from Washington to Florida and New England to California. Co. also provides temperature-controlled truckload services. Co. operates various terminal facilities throughout the contiguous U.S. in addition to its terminal and corporate headquarters in North Liberty, IA. | |
|
Heartland Express (HTLD) has the following price history information. Looking back at HTLD historical stock prices for the last five trading days, on April 18, 2024, HTLD opened at $10.36, traded as high as $10.38 and as low as $10.09, and closed at $10.16. Trading volume was a total of 284.40K shares. On April 19, 2024, HTLD opened at $10.10, traded as high as $10.56 and as low as $10.10, and closed at $10.49. Trading volume was a total of 276.10K shares. On April 22, 2024, HTLD opened at $10.52, traded as high as $10.56 and as low as $10.26, and closed at $10.28. Trading volume was a total of 280.00K shares. On April 23, 2024, HTLD opened at $10.27, traded as high as $10.55 and as low as $10.23, and closed at $10.43. Trading volume was a total of 298.00K shares. On April 24, 2024, HTLD opened at $10.26, traded as high as $10.38 and as low as $10.12, and closed at $10.33. Trading volume was a total of 430.70K shares.
HTLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartland Express shares, starting with a $10,000 purchase of HTLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.77 |
|
| End price/share: |
$10.33 |
|
| Starting shares: |
459.35 |
|
| Ending shares: |
494.12 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
-48.96% |
|
| Average Annual Total Return: |
-6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,101.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.77 |
|
| End price/share: |
$10.33 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
-46.58% |
|
| Average Annual Total Return: |
-6.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,341.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $10.16 | | 04/19/2024 | $10.49 | | 04/22/2024 | $10.28 | | 04/23/2024 | $10.43 | | 04/24/2024 | $10.33 |
|
|
Free HTLD Email Alerts:
