Historical Stock Price
ETFs Holding HTLD »    HTLD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $11.62 $11.74 $11.43 $11.67 332.80K
06/17/2024 $11.76 $11.82 $11.62 $11.71 248.80K
06/18/2024 $11.68 $11.82 $11.61 $11.70 310.70K
06/20/2024 $11.66 $11.79 $11.60 $11.77 263.40K
06/21/2024 $11.79 $12.00 $11.74 $11.86 880.10K
Heartland Express is a holding company. Through its subsidiaries, Co. is engaged as a short-to-medium haul truckload carrier. Co. primarily provides asset-based dry van truckload service for primary shippers from Washington to Florida and New England to California. Co. also provides temperature-controlled truckload services. Co. operates various terminal facilities throughout the contiguous U.S. in addition to its terminal and corporate headquarters in North Liberty, IA.
HTLD historical stock prices picture
Heartland Express (HTLD) has the following price history information. Looking back at HTLD historical stock prices for the last five trading days, on June 14, 2024, HTLD opened at $11.62, traded as high as $11.74 and as low as $11.43, and closed at $11.67. Trading volume was a total of 332.80K shares. On June 17, 2024, HTLD opened at $11.76, traded as high as $11.82 and as low as $11.62, and closed at $11.71. Trading volume was a total of 248.80K shares. On June 18, 2024, HTLD opened at $11.68, traded as high as $11.82 and as low as $11.61, and closed at $11.70. Trading volume was a total of 310.70K shares. On June 20, 2024, HTLD opened at $11.66, traded as high as $11.79 and as low as $11.60, and closed at $11.77. Trading volume was a total of 263.40K shares. On June 21, 2024, HTLD opened at $11.79, traded as high as $12.00 and as low as $11.74, and closed at $11.86. Trading volume was a total of 880.10K shares.

HTLD Historical Stock Prices By Date:

HTLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartland Express shares, starting with a $10,000 purchase of HTLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $21.07
End price/share: $11.86
Starting shares: 474.61
Ending shares: 510.07
Dividends reinvested/share: $1.28
Total return: -39.51%
Average Annual Total Return: -4.90%
Starting investment: $10,000.00
Ending investment: $6,051.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $21.07
End price/share: $11.86
Dividends collected/share: $1.28
Total return: -37.64%
Average Annual Total Return: -4.61%
Starting investment: $10,000.00
Ending investment: $6,238.56
Years: 10.00
Date Close
06/14/2024$11.67
06/17/2024$11.71
06/18/2024$11.70
06/20/2024$11.77
06/21/2024$11.86
HTLD is categorized under the Industrials sector; below are some other companies in the same sector:

HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices
IBP Historical Stock Prices

Also explore: HTLD shares outstanding history

Email EnvelopeFree HTLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.