>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HTH »    Stock Splits Calendar »
Home Free Dividend Report HTH Dividend History HTH Historical Stock Prices Preferred Stock Newsletter HTH Options Chain HTH Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HTH Historical Price Range
Date Open High Low Close Volume
09/08/2026 $38.94 $38.95 $38.59 $38.60 283.30K
09/09/2026 $38.26 $38.55 $38.11 $38.34 278.40K
09/10/2026 $38.21 $38.90 $38.12 $38.90 237.50K
09/11/2026 $39.26 $39.30 $38.22 $38.68 233.10K
09/14/2026 $38.63 $38.93 $38.47 $38.85 264.90K
About Hilltop Holdings
Hilltop Holdings Inc. is a diversified financial holding company. Co. operates through three segments: banking, broker-dealer, and mortgage origination. The banking segment includes the operations of PlainsCapital Bank (the Bank). The banking segment primarily provides business and consumer banking services from offices located throughout Texas and generates revenue from its portfolio of earning assets. The broker-dealer segment includes the operations of Securities Holdings, which operates through its wholly owned subsidiaries, Hilltop Securities, Momentum Independent Network and Hilltop Securities Asset Management, LLC.
HTH historical stock prices picture
Hilltop Holdings (HTH) has the following price history information. Looking back at HTH historical stock prices for the last five trading days, on September 08, 2026, HTH opened at $38.94, traded as high as $38.95 and as low as $38.59, and closed at $38.60. Trading volume was a total of 283.30K shares. On September 09, 2026, HTH opened at $38.26, traded as high as $38.55 and as low as $38.11, and closed at $38.34. Trading volume was a total of 278.40K shares. On September 10, 2026, HTH opened at $38.21, traded as high as $38.90 and as low as $38.12, and closed at $38.90. Trading volume was a total of 237.50K shares. On September 11, 2026, HTH opened at $39.26, traded as high as $39.30 and as low as $38.22, and closed at $38.68. Trading volume was a total of 233.10K shares. On September 14, 2026, HTH opened at $38.63, traded as high as $38.93 and as low as $38.47, and closed at $38.85. Trading volume was a total of 264.90K shares.

HTH Historical Stock Prices By Date:

HTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilltop Holdings shares, starting with a $10,000 purchase of HTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $22.00
End price/share: $38.85
Starting shares: 454.55
Ending shares: 540.40
Dividends reinvested/share: $5.00
Total return: 109.95%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $20,996.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $22.00
End price/share: $38.85
Dividends collected/share: $5.00
Total return: 99.32%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $19,930.42
Years: 10.00
HTH Historical Closing Prices
Date Close
09/08/2026$38.60
09/09/2026$38.34
09/10/2026$38.90
09/11/2026$38.68
09/14/2026$38.85
Financials Historical Prices
HTH is categorized under the Financials sector; below are some other companies in the same sector:

HTLF Historical Stock Prices
HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices
HTY Historical Stock Prices
HUM Historical Stock Prices
HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HXD Historical Stock Prices

Also explore: HTH shares outstanding history

Email EnvelopeFree HTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.