|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$29.00 |
$29.12 |
$28.60 |
$28.64 |
239.90K | 04/18/2024 |
$28.75 |
$29.18 |
$28.67 |
$29.05 |
297.40K | 04/19/2024 |
$29.29 |
$30.47 |
$28.76 |
$29.99 |
605.30K | 04/22/2024 |
$29.93 |
$30.60 |
$29.58 |
$30.34 |
479.60K | 04/23/2024 |
$30.24 |
$30.75 |
$30.24 |
$30.53 |
304.60K |
|
Hilltop Holdings is a financial holding company. Co.'s primary line of business is to provide business and consumer banking services from offices located throughout Texas through its subsidiary, PlainsCapital Bank. Co.'s subsidiary, PlainsCapital Corporation, is a financial holding company that provides, through its subsidiaries, banking and wealth, investment and treasury management services primarily in Texas and residential mortgage loans throughout the U.S. Co.'s another subsidiary, Hilltop Securities Holdings LLC, is a holding company that provides, through its subsidiaries, investment banking and other related financial services throughout the U.S. | |
|
Hilltop Holdings (HTH) has the following price history information. Looking back at HTH historical stock prices for the last five trading days, on April 17, 2024, HTH opened at $29.00, traded as high as $29.12 and as low as $28.60, and closed at $28.64. Trading volume was a total of 239.90K shares. On April 18, 2024, HTH opened at $28.75, traded as high as $29.18 and as low as $28.67, and closed at $29.05. Trading volume was a total of 297.40K shares. On April 19, 2024, HTH opened at $29.29, traded as high as $30.47 and as low as $28.76, and closed at $29.99. Trading volume was a total of 605.30K shares. On April 22, 2024, HTH opened at $29.93, traded as high as $30.60 and as low as $29.58, and closed at $30.34. Trading volume was a total of 479.60K shares. On April 23, 2024, HTH opened at $30.24, traded as high as $30.75 and as low as $30.24, and closed at $30.53. Trading volume was a total of 304.60K shares.
HTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilltop Holdings shares, starting with a $10,000 purchase of HTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.62 |
|
End price/share: |
$30.53 |
|
Starting shares: |
423.37 |
|
Ending shares: |
476.60 |
|
Dividends reinvested/share: |
$3.15 |
|
Total return: |
45.51% |
|
Average Annual Total Return: |
3.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,549.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.62 |
|
End price/share: |
$30.53 |
|
Dividends collected/share: |
$3.15 |
|
Total return: |
42.59% |
|
Average Annual Total Return: |
3.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,258.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $28.64 | 04/18/2024 | $29.05 | 04/19/2024 | $29.99 | 04/22/2024 | $30.34 | 04/23/2024 | $30.53 |
|
|