 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$18.35 |
$18.41 |
$17.87 |
$17.96 |
745.40K | | 04/16/2024 |
$17.99 |
$18.11 |
$17.84 |
$17.99 |
1.23M | | 04/17/2024 |
$18.11 |
$18.27 |
$18.06 |
$18.16 |
726.50K | | 04/18/2024 |
$18.20 |
$18.33 |
$18.10 |
$18.25 |
590.00K | | 04/19/2024 |
$18.24 |
$18.50 |
$18.24 |
$18.46 |
662.30K |
|
|
| Hercules Capital is a finance company focused on providing senior secured loans to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. Co.'s investments are focused in companies that are engaged in a variety of technology industry sub-sectors or are characterized by products or services that require technologies, including, but not limited to, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure or services, internet consumer and business services, telecommunications and telecommunications equipment. | |
|
Hercules Technology Growth Capital (HTGC) has the following price history information. Looking back at HTGC historical stock prices for the last five trading days, on April 15, 2024, HTGC opened at $18.35, traded as high as $18.41 and as low as $17.87, and closed at $17.96. Trading volume was a total of 745.40K shares. On April 16, 2024, HTGC opened at $17.99, traded as high as $18.11 and as low as $17.84, and closed at $17.99. Trading volume was a total of 1.23M shares. On April 17, 2024, HTGC opened at $18.11, traded as high as $18.27 and as low as $18.06, and closed at $18.16. Trading volume was a total of 726.50K shares. On April 18, 2024, HTGC opened at $18.20, traded as high as $18.33 and as low as $18.10, and closed at $18.25. Trading volume was a total of 590.00K shares. On April 19, 2024, HTGC opened at $18.24, traded as high as $18.50 and as low as $18.24, and closed at $18.46. Trading volume was a total of 662.30K shares.
HTGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hercules Technology Growth Capital shares, starting with a $10,000 purchase of HTGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.21 |
|
| End price/share: |
$18.46 |
|
| Starting shares: |
703.73 |
|
| Ending shares: |
1,982.76 |
|
| Dividends reinvested/share: |
$14.52 |
|
| Total return: |
266.02% |
|
| Average Annual Total Return: |
13.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,587.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.21 |
|
| End price/share: |
$18.46 |
|
| Dividends collected/share: |
$14.52 |
|
| Total return: |
132.09% |
|
| Average Annual Total Return: |
8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,200.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $17.96 | | 04/16/2024 | $17.99 | | 04/17/2024 | $18.16 | | 04/18/2024 | $18.25 | | 04/19/2024 | $18.46 |
|
|
Free HTGC Email Alerts:
