Historical Stock Price
ETFs Holding HTD »    HTD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $20.00 $20.10 $19.71 $19.96 111.10K
06/17/2024 $19.96 $19.99 $19.69 $19.73 59.20K
06/18/2024 $19.71 $19.91 $19.70 $19.76 66.20K
06/20/2024 $19.83 $19.90 $19.67 $19.75 88.90K
06/21/2024 $19.91 $19.93 $19.66 $19.83 64.70K
Hancock John Tax-Advantaged Dividend Income is a closed-end management investment company. The Fund's investment objective is to provide a higher level of after-tax total return from dividend income and gains and capital appreciation.
HTD historical stock prices picture
John Hancock Tax-Advantaged Dividend Income Fund (HTD) has the following price history information. Looking back at HTD historical stock prices for the last five trading days, on June 14, 2024, HTD opened at $20.00, traded as high as $20.10 and as low as $19.71, and closed at $19.96. Trading volume was a total of 111.10K shares. On June 17, 2024, HTD opened at $19.96, traded as high as $19.99 and as low as $19.69, and closed at $19.73. Trading volume was a total of 59.20K shares. On June 18, 2024, HTD opened at $19.71, traded as high as $19.91 and as low as $19.70, and closed at $19.76. Trading volume was a total of 66.20K shares. On June 20, 2024, HTD opened at $19.83, traded as high as $19.90 and as low as $19.67, and closed at $19.75. Trading volume was a total of 88.90K shares. On June 21, 2024, HTD opened at $19.91, traded as high as $19.93 and as low as $19.66, and closed at $19.83. Trading volume was a total of 64.70K shares.

HTD Historical Stock Prices By Date:

HTD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Tax-Advantaged Dividend Income Fund shares, starting with a $10,000 purchase of HTD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $20.75
End price/share: $19.83
Starting shares: 481.93
Ending shares: 1,035.70
Dividends reinvested/share: $17.25
Total return: 105.38%
Average Annual Total Return: 7.46%
Starting investment: $10,000.00
Ending investment: $20,529.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $20.75
End price/share: $19.83
Dividends collected/share: $17.25
Total return: 78.67%
Average Annual Total Return: 5.98%
Starting investment: $10,000.00
Ending investment: $17,871.87
Years: 10.00
Date Close
06/14/2024$19.96
06/17/2024$19.73
06/18/2024$19.76
06/20/2024$19.75
06/21/2024$19.83
HTD is categorized under the Financials sector; below are some other companies in the same sector:

HTGC Historical Stock Prices
HTGX Historical Stock Prices
HTH Historical Stock Prices
HTLF Historical Stock Prices
HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices
HTY Historical Stock Prices
HUM Historical Stock Prices
HVB Historical Stock Prices

Email EnvelopeFree HTD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.