Historical Stock Price
ETFs Holding HTCO »    HTCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/01/2014 $11.79 $12.01 $11.58 $11.86 50.00K
05/02/2014 $11.71 $11.99 $11.69 $11.85 33.50K
05/05/2014 $11.78 $12.10 $11.78 $12.05 54.50K
05/06/2014 $12.04 $12.10 $11.98 $12.06 51.60K
05/07/2014 $12.02 $12.39 $12.02 $12.38 44.50K
Hickory Tech is engaged as a communications provider. Co.'s operations are conducted in three business segments: Fiber and Data, Equipment, and Telecom. In the Fiber and Data segment, Co.'s product portfolio includes: fiber; data and internet; voice and voice over internet protocol; managed and hosted services; and data center services. In the Equipment segment, Co. provides network, equipment and consulting solutions to business customers. The Telecom segment provides local voice service, long distance, calling features, digital subscriber line, Internet, digital TV, data services and a phone book directory to residents and businesses in its markets.
HTCO historical stock prices picture
HTCO (HTCO) has the following price history information. Looking back at HTCO historical stock prices for the last five trading days, on May 01, 2014, HTCO opened at $11.79, traded as high as $12.01 and as low as $11.58, and closed at $11.86. Trading volume was a total of 50.00K shares. On May 02, 2014, HTCO opened at $11.71, traded as high as $11.99 and as low as $11.69, and closed at $11.85. Trading volume was a total of 33.50K shares. On May 05, 2014, HTCO opened at $11.78, traded as high as $12.10 and as low as $11.78, and closed at $12.05. Trading volume was a total of 54.50K shares. On May 06, 2014, HTCO opened at $12.04, traded as high as $12.10 and as low as $11.98, and closed at $12.06. Trading volume was a total of 51.60K shares. On May 07, 2014, HTCO opened at $12.02, traded as high as $12.39 and as low as $12.02, and closed at $12.38. Trading volume was a total of 44.50K shares.

HTCO Historical Stock Prices By Date:

HTCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTCO shares, starting with a $10,000 purchase of HTCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 05/07/2014
Start price/share: $7.80
End price/share: $12.38
Starting shares: 1,282.05
Ending shares: 1,617.50
Dividends reinvested/share: $2.37
Total return: 100.25%
Average Annual Total Return: 16.77%
Starting investment: $10,000.00
Ending investment: $20,026.60
Years: 4.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 05/07/2014
Start price/share: $7.80
End price/share: $12.38
Dividends collected/share: $2.37
Total return: 89.10%
Average Annual Total Return: 15.28%
Starting investment: $10,000.00
Ending investment: $18,907.06
Years: 4.48
Date Close
05/01/2014$11.86
05/02/2014$11.85
05/05/2014$12.05
05/06/2014$12.06
05/07/2014$12.38
HTCO is categorized under the Technology sector; below are some other companies in the same sector:

HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices

HTCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.