 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$3.52 |
$3.74 |
$2.40 |
$2.97 |
146.60K | | 01/10/2025 |
$2.86 |
$3.16 |
$2.59 |
$3.04 |
111.60K | | 01/13/2025 |
$3.00 |
$3.23 |
$2.98 |
$3.08 |
61.80K | | 01/14/2025 |
$3.07 |
$3.88 |
$3.04 |
$3.55 |
119.10K | | 01/15/2025 |
$3.69 |
$4.16 |
$3.69 |
$4.07 |
150.00K |
|
|
| Caravelle International is a global carbon-neutral shipping company. Co.'s business comprises two sectors: its business in international shipping and its another carbon-neutral ocean technology business that comprises two industries, wood desiccation and carbon neutrality. | |
|
Caravelle International Group (HTCO) has the following price history information. Looking back at HTCO historical stock prices for the last five trading days, on January 08, 2025, HTCO opened at $3.52, traded as high as $3.74 and as low as $2.40, and closed at $2.97. Trading volume was a total of 146.60K shares. On January 10, 2025, HTCO opened at $2.86, traded as high as $3.16 and as low as $2.59, and closed at $3.04. Trading volume was a total of 111.60K shares. On January 13, 2025, HTCO opened at $3.00, traded as high as $3.23 and as low as $2.98, and closed at $3.08. Trading volume was a total of 61.80K shares. On January 14, 2025, HTCO opened at $3.07, traded as high as $3.88 and as low as $3.04, and closed at $3.55. Trading volume was a total of 119.10K shares. On January 15, 2025, HTCO opened at $3.69, traded as high as $4.16 and as low as $3.69, and closed at $4.07. Trading volume was a total of 150.00K shares.
HTCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caravelle International Group shares, starting with a $10,000 purchase of HTCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2021 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$9.83 |
|
| End price/share: |
$4.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.59% |
|
| Average Annual Total Return: |
-23.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,140.45 |
|
| Years: |
3.30 |
|
|
|
| Date |
Close |
| 01/08/2025 | $2.97 | | 01/10/2025 | $3.04 | | 01/13/2025 | $3.08 | | 01/14/2025 | $3.55 | | 01/15/2025 | $4.07 |
|
|
Free HTCO Email Alerts:
