 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2026 |
$2.71 |
$2.90 |
$2.43 |
$2.55 |
553.50K | | 06/02/2026 |
$2.54 |
$2.99 |
$2.31 |
$2.92 |
905.70K | | 06/03/2026 |
$3.36 |
$5.50 |
$2.50 |
$3.07 |
2.75M | | 06/04/2026 |
$3.09 |
$3.30 |
$2.80 |
$2.97 |
873.60K | | 06/05/2026 |
$2.96 |
$3.15 |
$2.72 |
$2.90 |
700.80K |
|
|
| Caravelle International is a global carbon-neutral shipping company. Co.'s business comprises two sectors: its business in international shipping and its another carbon-neutral ocean technology business that comprises two industries, wood desiccation and carbon neutrality. | |
|
High-Trend International Group (HTCO) has the following price history information. Looking back at HTCO historical stock prices for the last five trading days, on June 01, 2026, HTCO opened at $2.71, traded as high as $2.90 and as low as $2.43, and closed at $2.55. Trading volume was a total of 553.50K shares. On June 02, 2026, HTCO opened at $2.54, traded as high as $2.99 and as low as $2.31, and closed at $2.92. Trading volume was a total of 905.70K shares. On June 03, 2026, HTCO opened at $3.36, traded as high as $5.50 and as low as $2.50, and closed at $3.07. Trading volume was a total of 2.75M shares. On June 04, 2026, HTCO opened at $3.09, traded as high as $3.30 and as low as $2.80, and closed at $2.97. Trading volume was a total of 873.60K shares. On June 05, 2026, HTCO opened at $2.96, traded as high as $3.15 and as low as $2.72, and closed at $2.90. Trading volume was a total of 700.80K shares.
HTCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into High-Trend International Group shares, starting with a $10,000 purchase of HTCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2021 |
|
| End date: |
06/05/2026 |
|
| Start price/share: |
$245.73 |
|
| End price/share: |
$2.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.82% |
|
| Average Annual Total Return: |
-61.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118.05 |
|
| Years: |
4.69 |
|
|
|
| Date |
Close |
| 06/01/2026 | $2.55 | | 06/02/2026 | $2.92 | | 06/03/2026 | $3.07 | | 06/04/2026 | $2.97 | | 06/05/2026 | $2.90 |
|
|
Free HTCO Email Alerts:
