 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$13.40 |
$13.55 |
$11.40 |
$12.21 |
56.30K | | 11/28/2025 |
$12.21 |
$12.36 |
$12.01 |
$12.19 |
1.90K | | 12/01/2025 |
$11.40 |
$12.09 |
$11.40 |
$12.03 |
6.80K | | 12/02/2025 |
$12.08 |
$12.55 |
$11.87 |
$12.01 |
17.50K | | 12/03/2025 |
$12.00 |
$12.00 |
$11.82 |
$11.93 |
5.30K |
|
|
| Caravelle International is a global carbon-neutral shipping company. Co.'s business comprises two sectors: its business in international shipping and its another carbon-neutral ocean technology business that comprises two industries, wood desiccation and carbon neutrality. | |
|
High-Trend International Group (HTCO) has the following price history information. Looking back at HTCO historical stock prices for the last five trading days, on November 26, 2025, HTCO opened at $13.40, traded as high as $13.55 and as low as $11.40, and closed at $12.21. Trading volume was a total of 56.30K shares. On November 28, 2025, HTCO opened at $12.21, traded as high as $12.36 and as low as $12.01, and closed at $12.19. Trading volume was a total of 1.90K shares. On December 01, 2025, HTCO opened at $11.40, traded as high as $12.09 and as low as $11.40, and closed at $12.03. Trading volume was a total of 6.80K shares. On December 02, 2025, HTCO opened at $12.08, traded as high as $12.55 and as low as $11.87, and closed at $12.01. Trading volume was a total of 17.50K shares. On December 03, 2025, HTCO opened at $12.00, traded as high as $12.00 and as low as $11.82, and closed at $11.93. Trading volume was a total of 5.30K shares.
HTCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into High-Trend International Group shares, starting with a $10,000 purchase of HTCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2021 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$245.73 |
|
| End price/share: |
$11.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.15% |
|
| Average Annual Total Return: |
-51.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$485.32 |
|
| Years: |
4.18 |
|
|
|
| Date |
Close |
| 11/26/2025 | $12.21 | | 11/28/2025 | $12.19 | | 12/01/2025 | $12.03 | | 12/02/2025 | $12.01 | | 12/03/2025 | $11.93 |
|
|
Free HTCO Email Alerts:
