Historical Stock Price
ETFs Holding HTCH »    HTCH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2016 $4.00 $4.00 $4.00 $4.00 0
10/25/2016 $4.00 $4.00 $4.00 $4.00 0
10/26/2016 $4.00 $4.00 $4.00 $4.00 0
10/27/2016 $4.00 $4.00 $4.00 $4.00 0
10/28/2016 $4.00 $4.00 $4.00 $4.00 0
Hutchinson Technology is engaged in the manufacturing of suspension assemblies for all sizes and types of hard disk drives. Suspension assemblies are components of disk drives that hold the read/write heads in position above the spinning magnetic disks. Co. categorizes its products as either suspension assemblies or other revenue, which consists primarily of revenue outside of the disk drive industry for precision component manufacturing, tool design, tool build and metrology, suspension assembly components, reimbursement for disk drive industry-related engineering services and specific disk drive program capacity and biomeasurement products.
HTCH historical stock prices picture
HTCH (HTCH) has the following price history information. Looking back at HTCH historical stock prices for the last five trading days, on October 24, 2016, HTCH opened at $4.00, traded as high as $4.00 and as low as $4.00, and closed at $4.00. Trading volume was a total of 0 shares. On October 25, 2016, HTCH opened at $4.00, traded as high as $4.00 and as low as $4.00, and closed at $4.00. Trading volume was a total of 0 shares. On October 26, 2016, HTCH opened at $4.00, traded as high as $4.00 and as low as $4.00, and closed at $4.00. Trading volume was a total of 0 shares. On October 27, 2016, HTCH opened at $4.00, traded as high as $4.00 and as low as $4.00, and closed at $4.00. Trading volume was a total of 0 shares. On October 28, 2016, HTCH opened at $4.00, traded as high as $4.00 and as low as $4.00, and closed at $4.00. Trading volume was a total of 0 shares.

HTCH Historical Stock Prices By Date:

HTCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTCH shares, starting with a $10,000 purchase of HTCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 10/28/2016
Start price/share: $1.63
End price/share: $4.00
Dividends collected/share: $0.00
Total return: 145.40%
Average Annual Total Return: 24.54%
Starting investment: $10,000.00
Ending investment: $24,538.75
Years: 4.09
Date Close
10/24/2016$4.00
10/25/2016$4.00
10/26/2016$4.00
10/27/2016$4.00
10/28/2016$4.00
HTCH is categorized under the Industrials sector; below are some other companies in the same sector:

HTLD Historical Stock Prices
HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices
IAM Historical Stock Prices

Email EnvelopeFree HTCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.