|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/01/2009 |
$4.22 |
$4.22 |
$4.10 |
$4.15 |
1.50K | 06/02/2009 |
$4.07 |
$4.14 |
$4.07 |
$4.14 |
600 | 06/03/2009 |
$4.04 |
$4.15 |
$4.03 |
$4.15 |
5.20K | 06/04/2009 |
$4.47 |
$4.76 |
$4.29 |
$4.75 |
74.80K | 06/05/2009 |
$4.86 |
$5.19 |
$4.85 |
$5.19 |
40.00K |
|
The Company is engaged in the implementation of the next generation of connected services for the automobile. | |
|
HTC (HTC) has the following price history information. Looking back at HTC historical stock prices for the last five trading days, on June 01, 2009, HTC opened at $4.22, traded as high as $4.22 and as low as $4.10, and closed at $4.15. Trading volume was a total of 1.50K shares. On June 02, 2009, HTC opened at $4.07, traded as high as $4.14 and as low as $4.07, and closed at $4.14. Trading volume was a total of 600 shares. On June 03, 2009, HTC opened at $4.04, traded as high as $4.15 and as low as $4.03, and closed at $4.15. Trading volume was a total of 5.20K shares. On June 04, 2009, HTC opened at $4.47, traded as high as $4.76 and as low as $4.29, and closed at $4.75. Trading volume was a total of 74.80K shares. On June 05, 2009, HTC opened at $4.86, traded as high as $5.19 and as low as $4.85, and closed at $5.19. Trading volume was a total of 40.00K shares.
HTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTC shares, starting with a $10,000 purchase of HTC, and working forward through the historical stock price information to today.
HTC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/01/2009 | $4.15 | 06/02/2009 | $4.14 | 06/03/2009 | $4.15 | 06/04/2009 | $4.75 | 06/05/2009 | $5.19 |
|
|