Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/01/2009 $4.22 $4.22 $4.10 $4.15 1.50K
06/02/2009 $4.07 $4.14 $4.07 $4.14 600
06/03/2009 $4.04 $4.15 $4.03 $4.15 5.20K
06/04/2009 $4.47 $4.76 $4.29 $4.75 74.80K
06/05/2009 $4.86 $5.19 $4.85 $5.19 40.00K
The Company is engaged in the implementation of the next generation of connected services for the automobile.
HTC historical stock prices picture
HTC (HTC) has the following price history information. Looking back at HTC historical stock prices for the last five trading days, on June 01, 2009, HTC opened at $4.22, traded as high as $4.22 and as low as $4.10, and closed at $4.15. Trading volume was a total of 1.50K shares. On June 02, 2009, HTC opened at $4.07, traded as high as $4.14 and as low as $4.07, and closed at $4.14. Trading volume was a total of 600 shares. On June 03, 2009, HTC opened at $4.04, traded as high as $4.15 and as low as $4.03, and closed at $4.15. Trading volume was a total of 5.20K shares. On June 04, 2009, HTC opened at $4.47, traded as high as $4.76 and as low as $4.29, and closed at $4.75. Trading volume was a total of 74.80K shares. On June 05, 2009, HTC opened at $4.86, traded as high as $5.19 and as low as $4.85, and closed at $5.19. Trading volume was a total of 40.00K shares.

HTC Historical Stock Prices By Date:

HTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTC shares, starting with a $10,000 purchase of HTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 06/05/2009
Start price/share: $9.44
End price/share: $5.19
Dividends collected/share: $0.00
Total return: -45.02%
Annualized Gain: -162.70%
Starting investment: $10,000.00
Ending investment: $5,498.00
Years: 0.28
Date Close
06/01/2009$4.15
06/02/2009$4.14
06/03/2009$4.15
06/04/2009$4.75
06/05/2009$5.19
HTC is categorized under the Materials sector; below are some other companies in the same sector:

HUD Historical Stock Prices
HUN Historical Stock Prices
HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices

HTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.