>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HTBK »    HTBK Split History »
Home Free Dividend Report HTBK Dividend History HTBK Historical Stock Prices Preferred Stock Newsletter HTBK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HTBK Historical Price Range
Date Open High Low Close Volume
04/13/2026 $13.27 $13.40 $13.23 $13.37 384.00K
04/14/2026 $13.29 $13.39 $13.19 $13.30 402.60K
04/15/2026 $13.24 $13.38 $12.94 $13.19 1.38M
04/16/2026 $13.21 $13.32 $13.04 $13.05 856.70K
04/17/2026 $13.22 $13.74 $13.21 $13.45 3.93M
About Heritage Commerce
Heritage Commerce Corp is a bank holding company for its wholly owned subsidiary, Heritage Bank of Commerce (the Bank). The Bank offers a full range of commercial banking services to small and medium-sized businesses and their owners, managers and employees. Its lending activities are diversified and include commercial, real estate, construction and land development, consumer and small business administration (SBA) guaranteed loans. The Bank offers a wide range of deposit products for business banking and retail markets. It offers a multitude of other products and services to complement its lending and deposit services.
HTBK historical stock prices picture
Heritage Commerce (HTBK) has the following price history information. Looking back at HTBK historical stock prices for the last five trading days, on April 13, 2026, HTBK opened at $13.27, traded as high as $13.40 and as low as $13.23, and closed at $13.37. Trading volume was a total of 384.00K shares. On April 14, 2026, HTBK opened at $13.29, traded as high as $13.39 and as low as $13.19, and closed at $13.30. Trading volume was a total of 402.60K shares. On April 15, 2026, HTBK opened at $13.24, traded as high as $13.38 and as low as $12.94, and closed at $13.19. Trading volume was a total of 1.38M shares. On April 16, 2026, HTBK opened at $13.21, traded as high as $13.32 and as low as $13.04, and closed at $13.05. Trading volume was a total of 856.70K shares. On April 17, 2026, HTBK opened at $13.22, traded as high as $13.74 and as low as $13.21, and closed at $13.45. Trading volume was a total of 3.93M shares.

HTBK Historical Stock Prices By Date:

HTBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Commerce shares, starting with a $10,000 purchase of HTBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 04/17/2026
Start price/share: $10.75
End price/share: $13.45
Starting shares: 930.23
Ending shares: 1,451.64
Dividends reinvested/share: $4.79
Total return: 95.25%
Average Annual Total Return: 7.30%
Starting investment: $10,000.00
Ending investment: $19,531.67
Years: 9.50
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 04/17/2026
Start price/share: $10.75
End price/share: $13.45
Dividends collected/share: $4.79
Total return: 69.67%
Average Annual Total Return: 5.72%
Starting investment: $10,000.00
Ending investment: $16,963.91
Years: 9.50
HTBK Historical Closing Prices
Date Close
04/13/2026$13.37
04/14/2026$13.30
04/15/2026$13.19
04/16/2026$13.05
04/17/2026$13.45
Financials Historical Prices
HTBK is categorized under the Financials sector; below are some other companies in the same sector:

HTD Historical Stock Prices
HTGC Historical Stock Prices
HTGX Historical Stock Prices
HTH Historical Stock Prices
HTLF Historical Stock Prices
HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices
HTY Historical Stock Prices
HUM Historical Stock Prices

Also explore: HTBK shares outstanding history

Email EnvelopeFree HTBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.