 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$10.39 |
$10.60 |
$10.31 |
$10.59 |
411.80K | | 11/04/2025 |
$10.52 |
$10.64 |
$10.42 |
$10.61 |
475.50K | | 11/05/2025 |
$10.65 |
$10.83 |
$10.58 |
$10.82 |
450.00K | | 11/06/2025 |
$10.67 |
$10.73 |
$10.45 |
$10.47 |
351.10K | | 11/07/2025 |
$10.47 |
$10.58 |
$10.41 |
$10.58 |
364.00K |
|
|
| Heritage Commerce Corp is a bank holding company for its wholly owned subsidiary, Heritage Bank of Commerce (the Bank). The Bank offers a full range of commercial banking services to small and medium-sized businesses and their owners, managers and employees. Its lending activities are diversified and include commercial, real estate, construction and land development, consumer and small business administration (SBA) guaranteed loans. The Bank offers a wide range of deposit products for business banking and retail markets. It offers a multitude of other products and services to complement its lending and deposit services. | |
|
Heritage Commerce (HTBK) has the following price history information. Looking back at HTBK historical stock prices for the last five trading days, on November 03, 2025, HTBK opened at $10.39, traded as high as $10.60 and as low as $10.31, and closed at $10.59. Trading volume was a total of 411.80K shares. On November 04, 2025, HTBK opened at $10.52, traded as high as $10.64 and as low as $10.42, and closed at $10.61. Trading volume was a total of 475.50K shares. On November 05, 2025, HTBK opened at $10.65, traded as high as $10.83 and as low as $10.58, and closed at $10.82. Trading volume was a total of 450.00K shares. On November 06, 2025, HTBK opened at $10.67, traded as high as $10.73 and as low as $10.45, and closed at $10.47. Trading volume was a total of 351.10K shares. On November 07, 2025, HTBK opened at $10.47, traded as high as $10.58 and as low as $10.41, and closed at $10.58. Trading volume was a total of 364.00K shares.
HTBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Commerce shares, starting with a $10,000 purchase of HTBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$10.93 |
|
| End price/share: |
$10.58 |
|
| Starting shares: |
914.91 |
|
| Ending shares: |
1,436.78 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
52.01% |
|
| Average Annual Total Return: |
4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,205.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$10.93 |
|
| End price/share: |
$10.58 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
40.71% |
|
| Average Annual Total Return: |
3.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,065.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $10.59 | | 11/04/2025 | $10.61 | | 11/05/2025 | $10.82 | | 11/06/2025 | $10.47 | | 11/07/2025 | $10.58 |
|
|
Free HTBK Email Alerts:
