|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$23.89 |
$24.14 |
$23.82 |
$23.83 |
25.10K | 04/18/2024 |
$23.79 |
$24.49 |
$23.79 |
$23.95 |
34.80K | 04/19/2024 |
$23.84 |
$24.60 |
$23.84 |
$24.30 |
48.70K | 04/22/2024 |
$24.46 |
$25.15 |
$24.46 |
$24.83 |
38.90K | 04/23/2024 |
$24.92 |
$25.44 |
$24.92 |
$25.24 |
38.00K |
|
HomeTrust Bancshares is a bank holding company. Through its subsidiaries, Co.'s principal business consists of accepting deposits from the general public and investing those funds, along with borrowed funds, in commercial real estate loans, construction and development loans, commercial and industrial loans, equipment finance leases, municipal leases, loans secured by first and second mortgages on one-to-four family residences including home equity loans, and other consumer loans. Co. also originates one-to-four family loans, U.S. Small Business Administration loans, and Home Equity Line of Credits to sell to third parties. In addition, Co. invests in debt securities. | |
|
HomeTrust Bancshares (HTBI) has the following price history information. Looking back at HTBI historical stock prices for the last five trading days, on April 17, 2024, HTBI opened at $23.89, traded as high as $24.14 and as low as $23.82, and closed at $23.83. Trading volume was a total of 25.10K shares. On April 18, 2024, HTBI opened at $23.79, traded as high as $24.49 and as low as $23.79, and closed at $23.95. Trading volume was a total of 34.80K shares. On April 19, 2024, HTBI opened at $23.84, traded as high as $24.60 and as low as $23.84, and closed at $24.30. Trading volume was a total of 48.70K shares. On April 22, 2024, HTBI opened at $24.46, traded as high as $25.15 and as low as $24.46, and closed at $24.83. Trading volume was a total of 38.90K shares. On April 23, 2024, HTBI opened at $24.92, traded as high as $25.44 and as low as $24.92, and closed at $25.24. Trading volume was a total of 38.00K shares.
HTBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HomeTrust Bancshares shares, starting with a $10,000 purchase of HTBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.32 |
|
End price/share: |
$25.24 |
|
Starting shares: |
652.74 |
|
Ending shares: |
704.76 |
|
Dividends reinvested/share: |
$1.82 |
|
Total return: |
77.88% |
|
Average Annual Total Return: |
5.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,793.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.32 |
|
End price/share: |
$25.24 |
|
Dividends collected/share: |
$1.82 |
|
Total return: |
76.63% |
|
Average Annual Total Return: |
5.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,659.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $23.83 | 04/18/2024 | $23.95 | 04/19/2024 | $24.30 | 04/22/2024 | $24.83 | 04/23/2024 | $25.24 |
|
|