Historical Stock Price
ETFs Holding HTA »    HTA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $26.73 $26.82 $26.12 $26.14 4.06M
06/29/2020 $26.44 $26.60 $25.83 $26.10 2.96M
06/30/2020 $26.19 $26.74 $25.98 $26.52 1.99M
07/01/2020 $26.22 $26.99 $26.16 $26.94 1.47M
07/02/2020 $27.41 $27.45 $26.48 $26.66 1.24M
Healthcare Trust of America is a real estate investment trust. Co. focuses on owning and operating medical office buildings that serve healthcare delivery and are located on health system campuses, near university medical centers, or in community core outpatient locations. Co.'s properties include health systems, such as Baylor Scott & White Health, Highmark-Allegheny Health Network, Hospital Corporation of America, Tenet Healthcare System and Community Health Systems.
HTA historical stock prices picture
Healthcare Trust Of America (HTA) has the following price history information. Looking back at HTA historical stock prices for the last five trading days, on June 26, 2020, HTA opened at $26.73, traded as high as $26.82 and as low as $26.12, and closed at $26.14. Trading volume was a total of 4.06M shares. On June 29, 2020, HTA opened at $26.44, traded as high as $26.60 and as low as $25.83, and closed at $26.10. Trading volume was a total of 2.96M shares. On June 30, 2020, HTA opened at $26.19, traded as high as $26.74 and as low as $25.98, and closed at $26.52. Trading volume was a total of 1.99M shares. On July 01, 2020, HTA opened at $26.22, traded as high as $26.99 and as low as $26.16, and closed at $26.94. Trading volume was a total of 1.47M shares. On July 02, 2020, HTA opened at $27.41, traded as high as $27.45 and as low as $26.48, and closed at $26.66. Trading volume was a total of 1.24M shares.

HTA Historical Stock Prices By Date:

HTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthcare Trust Of America shares, starting with a $10,000 purchase of HTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/06/2012
End date: 07/02/2020
Start price/share: $19.84
End price/share: $26.66
Starting shares: 504.03
Ending shares: 740.01
Dividends reinvested/share: $9.96
Total return: 97.29%
Average Annual Total Return: 8.78%
Starting investment: $10,000.00
Ending investment: $19,733.14
Years: 8.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/06/2012
End date: 07/02/2020
Start price/share: $19.84
End price/share: $26.66
Dividends collected/share: $9.96
Total return: 84.58%
Average Annual Total Return: 7.88%
Starting investment: $10,000.00
Ending investment: $18,452.47
Years: 8.08
Date Close
06/26/2020$26.14
06/29/2020$26.10
06/30/2020$26.52
07/01/2020$26.94
07/02/2020$26.66
HTA is categorized under the Financials sector; below are some other companies in the same sector:

HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices
HTGC Historical Stock Prices
HTGX Historical Stock Prices
HTH Historical Stock Prices
HTLF Historical Stock Prices
HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices

Also explore: HTA shares outstanding history

HTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.