|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$184.28 |
$184.41 |
$180.44 |
$182.45 |
1.74M | 04/18/2024 |
$183.30 |
$185.25 |
$182.00 |
$184.86 |
1.42M | 04/19/2024 |
$185.00 |
$185.62 |
$182.84 |
$185.02 |
1.74M | 04/22/2024 |
$185.90 |
$186.45 |
$184.76 |
$186.33 |
1.63M | 04/23/2024 |
$185.83 |
$188.23 |
$185.83 |
$187.08 |
1.28M |
|
The Hershey produces chocolate and snack as well as engages in chocolate and non-chocolate confectionery. Co.'s segments are: North America Confectionery, which includes chocolate and non-chocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes, pantry and food service lines; North America Salty Snacks, which includes ready-to-eat popcorn, baked and trans fat free snacks, pretzels and other snacks; and International, which has operations and manufactures product in Mexico, Brazil, India and Malaysia, and also distributes and sells confectionery products in export markets of Asia, Latin America, Middle East, Europe, Africa and other regions. | |
|
Hershey (HSY) has the following price history information. Looking back at HSY historical stock prices for the last five trading days, on April 17, 2024, HSY opened at $184.28, traded as high as $184.41 and as low as $180.44, and closed at $182.45. Trading volume was a total of 1.74M shares. On April 18, 2024, HSY opened at $183.30, traded as high as $185.25 and as low as $182.00, and closed at $184.86. Trading volume was a total of 1.42M shares. On April 19, 2024, HSY opened at $185.00, traded as high as $185.62 and as low as $182.84, and closed at $185.02. Trading volume was a total of 1.74M shares. On April 22, 2024, HSY opened at $185.90, traded as high as $186.45 and as low as $184.76, and closed at $186.33. Trading volume was a total of 1.63M shares. On April 23, 2024, HSY opened at $185.83, traded as high as $188.23 and as low as $185.83, and closed at $187.08. Trading volume was a total of 1.28M shares.
HSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hershey shares, starting with a $10,000 purchase of HSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$96.36 |
|
End price/share: |
$187.08 |
|
Starting shares: |
103.78 |
|
Ending shares: |
129.92 |
|
Dividends reinvested/share: |
$30.75 |
|
Total return: |
143.05% |
|
Average Annual Total Return: |
9.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,294.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$96.36 |
|
End price/share: |
$187.08 |
|
Dividends collected/share: |
$30.75 |
|
Total return: |
126.06% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,614.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $182.45 | 04/18/2024 | $184.86 | 04/19/2024 | $185.02 | 04/22/2024 | $186.33 | 04/23/2024 | $187.08 |
|
|