Historical Stock Price
ETFs Holding HSY »    HSY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $129.82 $136.49 $129.79 $135.73 2.13M
04/03/2020 $134.88 $140.47 $134.88 $139.77 1.47M
04/06/2020 $143.55 $144.00 $138.06 $141.86 1.29M
04/07/2020 $142.15 $144.62 $140.03 $141.11 1.37M
04/08/2020 $141.62 $144.04 $140.54 $142.71 779.60K
Hershey is engaged in the production of chocolate and non-chocolate confectionery. Co.'s segments are: North America, which is responsible for Co.'s chocolate and non-chocolate confectionery market position, and its grocery and snacks market positions, in the United States and Canada; and International and Other, in which Co. has operations and manufactures product in China, Mexico, Brazil, India and Malaysia, and also distributes and sells confectionery products in export markets of Asia, Latin America, Middle East, Europe, Africa and other regions. Co.'s product offerings include chocolate and non-chocolate confectionery products, gum and mint refreshment products, snack and pantry items.
HSY historical stock prices picture
Hershey (HSY) has the following price history information. Looking back at HSY historical stock prices for the last five trading days, on April 02, 2020, HSY opened at $129.82, traded as high as $136.49 and as low as $129.79, and closed at $135.73. Trading volume was a total of 2.13M shares. On April 03, 2020, HSY opened at $134.88, traded as high as $140.47 and as low as $134.88, and closed at $139.77. Trading volume was a total of 1.47M shares. On April 06, 2020, HSY opened at $143.55, traded as high as $144.00 and as low as $138.06, and closed at $141.86. Trading volume was a total of 1.29M shares. On April 07, 2020, HSY opened at $142.15, traded as high as $144.62 and as low as $140.03, and closed at $141.11. Trading volume was a total of 1.37M shares. On April 08, 2020, HSY opened at $141.62, traded as high as $144.04 and as low as $140.54, and closed at $142.71. Trading volume was a total of 779.60K shares.

HSY Historical Stock Prices By Date:

HSY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hershey shares, starting with a $10,000 purchase of HSY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $44.12
End price/share: $142.71
Starting shares: 226.65
Ending shares: 287.02
Dividends reinvested/share: $21.46
Total return: 309.61%
Average Annual Total Return: 15.13%
Starting investment: $10,000.00
Ending investment: $40,946.83
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $44.12
End price/share: $142.71
Dividends collected/share: $21.46
Total return: 272.09%
Average Annual Total Return: 14.03%
Starting investment: $10,000.00
Ending investment: $37,196.64
Years: 10.01
Date Close
04/02/2020$135.73
04/03/2020$139.77
04/06/2020$141.86
04/07/2020$141.11
04/08/2020$142.71
HSY is categorized under the Consumer sector; below are some other companies in the same sector:

HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices

Also explore: HSY shares outstanding history

HSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.