Historical Stock Price
ETFs Holding HSY »    HSY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $185.30 $189.06 $185.30 $186.98 1.15M
06/17/2024 $186.00 $186.27 $182.33 $183.05 1.65M
06/18/2024 $182.91 $184.70 $181.34 $182.73 2.29M
06/20/2024 $182.74 $184.45 $181.49 $182.00 1.69M
06/21/2024 $182.48 $184.06 $181.42 $182.09 2.28M
The Hershey produces chocolate and snack as well as engages in chocolate and non-chocolate confectionery. Co.'s segments are: North America Confectionery, which includes chocolate and non-chocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes, pantry and food service lines; North America Salty Snacks, which includes ready-to-eat popcorn, baked and trans fat free snacks, pretzels and other snacks; and International, which has operations and manufactures product in Mexico, Brazil, India and Malaysia, and also distributes and sells confectionery products in export markets of Asia, Latin America, Middle East, Europe, Africa and other regions.
HSY historical stock prices picture
Hershey (HSY) has the following price history information. Looking back at HSY historical stock prices for the last five trading days, on June 14, 2024, HSY opened at $185.30, traded as high as $189.06 and as low as $185.30, and closed at $186.98. Trading volume was a total of 1.15M shares. On June 17, 2024, HSY opened at $186.00, traded as high as $186.27 and as low as $182.33, and closed at $183.05. Trading volume was a total of 1.65M shares. On June 18, 2024, HSY opened at $182.91, traded as high as $184.70 and as low as $181.34, and closed at $182.73. Trading volume was a total of 2.29M shares. On June 20, 2024, HSY opened at $182.74, traded as high as $184.45 and as low as $181.49, and closed at $182.00. Trading volume was a total of 1.69M shares. On June 21, 2024, HSY opened at $182.48, traded as high as $184.06 and as low as $181.42, and closed at $182.09. Trading volume was a total of 2.28M shares.

HSY Historical Stock Prices By Date:

HSY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hershey shares, starting with a $10,000 purchase of HSY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $97.19
End price/share: $182.09
Starting shares: 102.89
Ending shares: 129.01
Dividends reinvested/share: $31.64
Total return: 134.91%
Average Annual Total Return: 8.92%
Starting investment: $10,000.00
Ending investment: $23,494.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $97.19
End price/share: $182.09
Dividends collected/share: $31.64
Total return: 119.91%
Average Annual Total Return: 8.20%
Starting investment: $10,000.00
Ending investment: $21,987.65
Years: 10.00
Date Close
06/14/2024$186.98
06/17/2024$183.05
06/18/2024$182.73
06/20/2024$182.00
06/21/2024$182.09
HSY is categorized under the Consumer sector; below are some other companies in the same sector:

HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices

Also explore: HSY shares outstanding history

Email EnvelopeFree HSY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.