 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$20.24 |
$20.33 |
$19.90 |
$20.00 |
3.60M | | 04/15/2024 |
$20.14 |
$20.22 |
$19.50 |
$19.57 |
5.50M | | 04/16/2024 |
$19.68 |
$19.68 |
$19.03 |
$19.08 |
6.17M | | 04/17/2024 |
$19.21 |
$19.27 |
$18.67 |
$18.74 |
8.12M | | 04/18/2024 |
$18.86 |
$18.86 |
$18.47 |
$18.59 |
4.94M |
|
|
| Host Hotels & Resorts operates as a self-managed and self-administered real estate investment trust, with its operations conducted solely through Host Hotels & Resorts, L.P. Co. has hotels located in the U.S. (various hotels are located in Brazil and Canada). In addition, Co. owns non-controlling interests in various domestic and international joint ventures that primarily own hotels. Co. also owns non-controlling interests in a timeshare joint venture in Hawaii and in a joint venture that owns an asset management business. | |
|
Host Hotels and Resorts (HST) has the following price history information. Looking back at HST historical stock prices for the last five trading days, on April 12, 2024, HST opened at $20.24, traded as high as $20.33 and as low as $19.90, and closed at $20.00. Trading volume was a total of 3.60M shares. On April 15, 2024, HST opened at $20.14, traded as high as $20.22 and as low as $19.50, and closed at $19.57. Trading volume was a total of 5.50M shares. On April 16, 2024, HST opened at $19.68, traded as high as $19.68 and as low as $19.03, and closed at $19.08. Trading volume was a total of 6.17M shares. On April 17, 2024, HST opened at $19.21, traded as high as $19.27 and as low as $18.67, and closed at $18.74. Trading volume was a total of 8.12M shares. On April 18, 2024, HST opened at $18.86, traded as high as $18.86 and as low as $18.47, and closed at $18.59. Trading volume was a total of 4.94M shares.
HST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Host Hotels and Resorts shares, starting with a $10,000 purchase of HST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.10 |
|
| End price/share: |
$18.59 |
|
| Starting shares: |
473.93 |
|
| Ending shares: |
685.30 |
|
| Dividends reinvested/share: |
$6.64 |
|
| Total return: |
27.40% |
|
| Average Annual Total Return: |
2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,737.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.10 |
|
| End price/share: |
$18.59 |
|
| Dividends collected/share: |
$6.64 |
|
| Total return: |
19.57% |
|
| Average Annual Total Return: |
1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,952.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $20.00 | | 04/15/2024 | $19.57 | | 04/16/2024 | $19.08 | | 04/17/2024 | $18.74 | | 04/18/2024 | $18.59 |
|
|
Free HST Email Alerts:
