|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2015 |
$89.97 |
$89.97 |
$89.94 |
$89.97 |
2.98M | 09/01/2015 |
$89.97 |
$89.97 |
$89.95 |
$89.96 |
4.46M | 09/02/2015 |
$89.96 |
$89.98 |
$89.95 |
$89.95 |
13.15M | 09/03/2015 |
$89.95 |
$89.95 |
$89.95 |
$89.95 |
0 | 09/04/2015 |
$89.95 |
$89.95 |
$89.95 |
$89.95 |
0 |
|
Hospira is a provider of injectable drugs and infusion technologies. Co.'s product line includes specialty injectable pharmaceuticals, which consists of generic injectable pharmaceuticals in therapeutic areas such as analgesia, anesthesia, anti-infectives, cardiovascular, oncology and other areas; medication management products, which include electronic drug delivery pumps, safety software system and related services, and Gravity administration sets and disposable sets that are used to deliver intravenous (I.V.) fluids and medications; and other pharmaceuticals, which primarily consist of I.V. solutions, nutritionals products, and contract manufacturing services. | |
|
HSP (HSP) has the following price history information. Looking back at HSP historical stock prices for the last five trading days, on August 31, 2015, HSP opened at $89.97, traded as high as $89.97 and as low as $89.94, and closed at $89.97. Trading volume was a total of 2.98M shares. On September 01, 2015, HSP opened at $89.97, traded as high as $89.97 and as low as $89.95, and closed at $89.96. Trading volume was a total of 4.46M shares. On September 02, 2015, HSP opened at $89.96, traded as high as $89.98 and as low as $89.95, and closed at $89.95. Trading volume was a total of 13.15M shares. On September 03, 2015, HSP opened at $89.95, traded as high as $89.95 and as low as $89.95, and closed at $89.95. Trading volume was a total of 0 shares. On September 04, 2015, HSP opened at $89.95, traded as high as $89.95 and as low as $89.95, and closed at $89.95. Trading volume was a total of 0 shares.
HSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSP shares, starting with a $10,000 purchase of HSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/04/2015 |
|
Start price/share: |
$44.20 |
|
End price/share: |
$89.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
103.51% |
|
Average Annual Total Return: |
69.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,350.10 |
|
Years: |
1.35 |
|
|
|
Date |
Close |
08/31/2015 | $89.97 | 09/01/2015 | $89.96 | 09/02/2015 | $89.95 | 09/03/2015 | $89.95 | 09/04/2015 | $89.95 |
|
|