 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$17.17 |
$17.40 |
$17.00 |
$17.40 |
7.60K | | 04/15/2024 |
$17.37 |
$17.37 |
$16.36 |
$17.37 |
1.40K | | 04/16/2024 |
$16.93 |
$16.93 |
$16.93 |
$16.93 |
600 | | 04/17/2024 |
$16.01 |
$17.38 |
$15.65 |
$16.90 |
2.20K | | 04/18/2024 |
$16.90 |
$16.90 |
$16.90 |
$16.90 |
300 |
|
|
| Hudson Global is a total talent solutions provider. Co.'s Recruitment Process Outsourcing (RPO) consisting of recruitment and contracting solutions tailored to the individual needs of primarily multinational companies. Co.'s RPO delivery teams utilize recruitment process methodologies and project management capabilities in their solutions to meet clients' business needs. Co.'s primary service offerings is RPO, consisting of RPO Recruitment, in which Co. provides recruitment outsourcing, project-based outsourcing, and recruitment consulting for clients' permanent staff hires; and Contracting, in which Co. provides RPO clients with a range of outsourced personnel contract staffing services. | |
|
Hudson Global (HSON) has the following price history information. Looking back at HSON historical stock prices for the last five trading days, on April 12, 2024, HSON opened at $17.17, traded as high as $17.40 and as low as $17.00, and closed at $17.40. Trading volume was a total of 7.60K shares. On April 15, 2024, HSON opened at $17.37, traded as high as $17.37 and as low as $16.36, and closed at $17.37. Trading volume was a total of 1.40K shares. On April 16, 2024, HSON opened at $16.93, traded as high as $16.93 and as low as $16.93, and closed at $16.93. Trading volume was a total of 600 shares. On April 17, 2024, HSON opened at $16.01, traded as high as $17.38 and as low as $15.65, and closed at $16.90. Trading volume was a total of 2.20K shares. On April 18, 2024, HSON opened at $16.90, traded as high as $16.90 and as low as $16.90, and closed at $16.90. Trading volume was a total of 300 shares.
HSON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Global shares, starting with a $10,000 purchase of HSON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.50 |
|
| End price/share: |
$16.90 |
|
| Starting shares: |
273.97 |
|
| Ending shares: |
285.33 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
-51.78% |
|
| Average Annual Total Return: |
-7.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,820.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.50 |
|
| End price/share: |
$16.90 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
-50.96% |
|
| Average Annual Total Return: |
-6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,903.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $17.40 | | 04/15/2024 | $17.37 | | 04/16/2024 | $16.93 | | 04/17/2024 | $16.90 | | 04/18/2024 | $16.90 |
|
|
Free HSON Email Alerts:
