Historical Stock Price
ETFs Holding HSON »    HSON Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $16.01 $17.38 $15.65 $16.90 2.20K
04/18/2024 $16.90 $16.90 $16.90 $16.90 300
04/19/2024 $16.90 $16.90 $16.90 $16.90 0
04/22/2024 $17.24 $17.24 $16.22 $16.83 2.90K
04/23/2024 $16.52 $17.25 $16.52 $17.25 700
Hudson Global is a total talent solutions provider. Co.'s Recruitment Process Outsourcing (RPO) consisting of recruitment and contracting solutions tailored to the individual needs of primarily multinational companies. Co.'s RPO delivery teams utilize recruitment process methodologies and project management capabilities in their solutions to meet clients' business needs. Co.'s primary service offerings is RPO, consisting of RPO Recruitment, in which Co. provides recruitment outsourcing, project-based outsourcing, and recruitment consulting for clients' permanent staff hires; and Contracting, in which Co. provides RPO clients with a range of outsourced personnel contract staffing services.
HSON historical stock prices picture
Hudson Global (HSON) has the following price history information. Looking back at HSON historical stock prices for the last five trading days, on April 17, 2024, HSON opened at $16.01, traded as high as $17.38 and as low as $15.65, and closed at $16.90. Trading volume was a total of 2.20K shares. On April 18, 2024, HSON opened at $16.90, traded as high as $16.90 and as low as $16.90, and closed at $16.90. Trading volume was a total of 300 shares. On April 19, 2024, HSON opened at $16.90, traded as high as $16.90 and as low as $16.90, and closed at $16.90. Trading volume was a total of 0 shares. On April 22, 2024, HSON opened at $17.24, traded as high as $17.24 and as low as $16.22, and closed at $16.83. Trading volume was a total of 2.90K shares. On April 23, 2024, HSON opened at $16.52, traded as high as $17.25 and as low as $16.52, and closed at $17.25. Trading volume was a total of 700 shares.

HSON Historical Stock Prices By Date:

HSON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Global shares, starting with a $10,000 purchase of HSON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $35.00
End price/share: $17.25
Starting shares: 285.71
Ending shares: 297.55
Dividends reinvested/share: $1.00
Total return: -48.67%
Average Annual Total Return: -6.45%
Starting investment: $10,000.00
Ending investment: $5,132.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $35.00
End price/share: $17.25
Dividends collected/share: $1.00
Total return: -47.86%
Average Annual Total Return: -6.30%
Starting investment: $10,000.00
Ending investment: $5,215.77
Years: 10.00
Date Close
04/17/2024$16.90
04/18/2024$16.90
04/19/2024$16.90
04/22/2024$16.83
04/23/2024$17.25
HSON is categorized under the Industrials sector; below are some other companies in the same sector:

HSTM Historical Stock Prices
HTCH Historical Stock Prices
HTLD Historical Stock Prices
HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices

Also explore: HSON shares outstanding history

Email EnvelopeFree HSON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.