Historical Stock Price
ETFs Holding HSOL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/02/2015 $0.97 $1.02 $0.96 $0.97 291.30K
02/03/2015 $0.99 $1.12 $0.97 $1.09 969.70K
02/04/2015 $1.10 $1.14 $1.05 $1.05 385.60K
02/05/2015 $1.08 $1.15 $1.02 $1.12 1.08M
02/06/2015 $1.14 $1.15 $1.10 $1.10 386.40K
Hanwha Q Cells is engaged in the manufacture of photovoltaic ("PV") modules, PV cells, silicon ingots and silicon wafers. Substantially all of the ingots, wafers and PV cells Co. produces are used for its own PV module production. Co. is also engaged in PV downstream business by developing solar power projects and providing engineering, procurement and construction services and operation and management services. A PV module is an assembly of PV cells that have been electrically interconnected and laminated in a durable and weather-proof package. Co. sells a wide range of PV modules, ranging from 235 watts ("W") to 315 W in power output specification.
HSOL historical stock prices picture
HSOL (HSOL) has the following price history information. Looking back at HSOL historical stock prices for the last five trading days, on February 02, 2015, HSOL opened at $0.97, traded as high as $1.02 and as low as $0.96, and closed at $0.97. Trading volume was a total of 291.30K shares. On February 03, 2015, HSOL opened at $0.99, traded as high as $1.12 and as low as $0.97, and closed at $1.09. Trading volume was a total of 969.70K shares. On February 04, 2015, HSOL opened at $1.10, traded as high as $1.14 and as low as $1.05, and closed at $1.05. Trading volume was a total of 385.60K shares. On February 05, 2015, HSOL opened at $1.08, traded as high as $1.15 and as low as $1.02, and closed at $1.12. Trading volume was a total of 1.08M shares. On February 06, 2015, HSOL opened at $1.14, traded as high as $1.15 and as low as $1.10, and closed at $1.10. Trading volume was a total of 386.40K shares.

HSOL Historical Stock Prices By Date:

HSOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSOL shares, starting with a $10,000 purchase of HSOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 02/06/2015
Start price/share: $5.59
End price/share: $1.10
Dividends collected/share: $0.00
Total return: -80.32%
Average Annual Total Return: -26.69%
Starting investment: $10,000.00
Ending investment: $1,968.10
Years: 5.24
Date Close
02/02/2015$0.97
02/03/2015$1.09
02/04/2015$1.05
02/05/2015$1.12
02/06/2015$1.10
HSOL is categorized under the Technology sector; below are some other companies in the same sector:

HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices

HSOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.