|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/26/2017 |
$43.30 |
$43.45 |
$42.10 |
$42.45 |
338.10K | 12/27/2017 |
$42.45 |
$42.55 |
$41.45 |
$41.80 |
609.00K | 12/28/2017 |
$41.70 |
$41.95 |
$40.95 |
$41.95 |
393.60K | 12/29/2017 |
$41.80 |
$41.95 |
$40.05 |
$40.35 |
11.57M | 01/02/2018 |
$24.47 |
$24.47 |
$24.47 |
$24.47 |
0 |
|
HSN is an interactive multi-channel retailer operating through various platforms including television, online, mobile, catalogs and in retail and outlet stores through the six brands of its two operating segments, HSN and Cornerstone. HSN is an entertainment and lifestyle retailer providing a range of products and brand names through television home shopping programming on the HSN television networks, through its business-to-consumer digital commerce sites HSN.com and joymangano.com, through mobile applications, through its outlet stores and through its wholesale distribution of certain proprietary products to other retailers. Cornerstone is comprised of home and apparel lifestyle brands. | |
|
HSNI (HSNI) has the following price history information. Looking back at HSNI historical stock prices for the last five trading days, on December 26, 2017, HSNI opened at $43.30, traded as high as $43.45 and as low as $42.10, and closed at $42.45. Trading volume was a total of 338.10K shares. On December 27, 2017, HSNI opened at $42.45, traded as high as $42.55 and as low as $41.45, and closed at $41.80. Trading volume was a total of 609.00K shares. On December 28, 2017, HSNI opened at $41.70, traded as high as $41.95 and as low as $40.95, and closed at $41.95. Trading volume was a total of 393.60K shares. On December 29, 2017, HSNI opened at $41.80, traded as high as $41.95 and as low as $40.05, and closed at $40.35. Trading volume was a total of 11.57M shares. On January 02, 2018, HSNI opened at $24.47, traded as high as $24.47 and as low as $24.47, and closed at $24.47. Trading volume was a total of 0 shares.
HSNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSNI shares, starting with a $10,000 purchase of HSNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/02/2018 |
|
Start price/share: |
$35.54 |
|
End price/share: |
$24.47 |
|
Starting shares: |
281.37 |
|
Ending shares: |
360.77 |
|
Dividends reinvested/share: |
$9.13 |
|
Total return: |
-11.72% |
|
Average Annual Total Return: |
-3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,826.85 |
|
Years: |
3.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/02/2018 |
|
Start price/share: |
$35.54 |
|
End price/share: |
$24.47 |
|
Dividends collected/share: |
$9.13 |
|
Total return: |
-5.47% |
|
Average Annual Total Return: |
-1.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,453.18 |
|
Years: |
3.70 |
|
|
|
Date |
Close |
12/26/2017 | $42.45 | 12/27/2017 | $41.80 | 12/28/2017 | $41.95 | 12/29/2017 | $40.35 | 01/02/2018 | $24.47 |
|
|