 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2025 |
$58.92 |
$58.99 |
$58.91 |
$58.94 |
657.90K | | 12/05/2025 |
$58.94 |
$58.97 |
$58.93 |
$58.97 |
321.90K | | 12/08/2025 |
$58.97 |
$59.05 |
$58.96 |
$58.97 |
479.60K | | 12/09/2025 |
$59.01 |
$59.02 |
$58.99 |
$59.01 |
1.22M | | 12/10/2025 |
$59.01 |
$59.01 |
$59.01 |
$59.01 |
0 |
|
|
| Heidrick & Struggles International, Inc. is an advisory firm providing executive search, consulting and on-demand talent services to businesses and business leaders worldwide. It provides its services to a range of clients through the expertise of over 500 consultants located in cities around the world. Its service offerings include Executive Search, On-Demand Talent and Heidrick Consulting. Executive search firms are generally separated into two categories: retained search and contingency search. | |
|
Heidrick & Struggles International (HSII) has the following price history information. Looking back at HSII historical stock prices for the last five trading days, on December 04, 2025, HSII opened at $58.92, traded as high as $58.99 and as low as $58.91, and closed at $58.94. Trading volume was a total of 657.90K shares. On December 05, 2025, HSII opened at $58.94, traded as high as $58.97 and as low as $58.93, and closed at $58.97. Trading volume was a total of 321.90K shares. On December 08, 2025, HSII opened at $58.97, traded as high as $59.05 and as low as $58.96, and closed at $58.97. Trading volume was a total of 479.60K shares. On December 09, 2025, HSII opened at $59.01, traded as high as $59.02 and as low as $58.99, and closed at $59.01. Trading volume was a total of 1.22M shares. On December 10, 2025, HSII opened at $59.01, traded as high as $59.01 and as low as $59.01, and closed at $59.01. Trading volume was a total of 0 shares.
HSII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heidrick & Struggles International shares, starting with a $10,000 purchase of HSII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
12/10/2025 |
|
| Start price/share: |
$23.69 |
|
| End price/share: |
$59.01 |
|
| Starting shares: |
422.12 |
|
| Ending shares: |
510.04 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
200.98% |
|
| Average Annual Total Return: |
11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,108.57 |
|
| Years: |
9.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
12/10/2025 |
|
| Start price/share: |
$23.69 |
|
| End price/share: |
$59.01 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
172.86% |
|
| Average Annual Total Return: |
10.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,293.00 |
|
| Years: |
9.76 |
|
|
|
| Date |
Close |
| 12/04/2025 | $58.94 | | 12/05/2025 | $58.97 | | 12/08/2025 | $58.97 | | 12/09/2025 | $59.01 | | 12/10/2025 | $59.01 |
|
|
Free HSII Email Alerts:
