Historical Stock Price
ETFs Holding HSII »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $31.39 $31.79 $31.02 $31.60 155.60K
08/12/2022 $31.60 $31.99 $31.11 $31.47 81.50K
08/15/2022 $31.35 $32.07 $30.97 $31.99 98.70K
08/16/2022 $31.83 $32.51 $31.62 $32.35 159.30K
08/17/2022 $31.98 $32.55 $31.77 $32.01 70.40K
Heidrick & Struggles International is a leadership advisory firm providing executive search and consulting services. Co. provides its services to clients located in cities around the world. Co.'s service offerings include: Executive Search, in which Co. partners with organizations to build and sustain the leadership teams, with a focus on the placement of top-level senior executives; and On-Demand Talent, which provides clients on-demand access to independent talent, including personnel for interim leadership roles and project based initiatives; and Heidrick Consulting, which provides Co.'s clients groundbreaking approaches to human capital development through a myriad of solutions.
HSII historical stock prices picture
Heidrick and Struggles International (HSII) has the following price history information. Looking back at HSII historical stock prices for the last five trading days, on August 11, 2022, HSII opened at $31.39, traded as high as $31.79 and as low as $31.02, and closed at $31.60. Trading volume was a total of 155.60K shares. On August 12, 2022, HSII opened at $31.60, traded as high as $31.99 and as low as $31.11, and closed at $31.47. Trading volume was a total of 81.50K shares. On August 15, 2022, HSII opened at $31.35, traded as high as $32.07 and as low as $30.97, and closed at $31.99. Trading volume was a total of 98.70K shares. On August 16, 2022, HSII opened at $31.83, traded as high as $32.51 and as low as $31.62, and closed at $32.35. Trading volume was a total of 159.30K shares. On August 17, 2022, HSII opened at $31.98, traded as high as $32.55 and as low as $31.77, and closed at $32.01. Trading volume was a total of 70.40K shares.

HSII Historical Stock Prices By Date:

HSII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heidrick and Struggles International shares, starting with a $10,000 purchase of HSII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $13.17
End price/share: $32.01
Starting shares: 759.30
Ending shares: 959.10
Dividends reinvested/share: $5.50
Total return: 207.01%
Average Annual Total Return: 11.88%
Starting investment: $10,000.00
Ending investment: $30,708.42
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $13.17
End price/share: $32.01
Dividends collected/share: $5.50
Total return: 184.81%
Average Annual Total Return: 11.04%
Starting investment: $10,000.00
Ending investment: $28,480.35
Years: 9.99
Date Close
08/11/2022$31.60
08/12/2022$31.47
08/15/2022$31.99
08/16/2022$32.35
08/17/2022$32.01
HSII is categorized under the Industrials sector; below are some other companies in the same sector:

HSON Historical Stock Prices
HTCH Historical Stock Prices
HTLD Historical Stock Prices
HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
IAM Historical Stock Prices

Also explore: HSII shares outstanding history

Email EnvelopeFree HSII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.