 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$30.77 |
$30.77 |
$30.10 |
$30.62 |
64.90K | | 04/15/2024 |
$30.62 |
$30.62 |
$29.77 |
$30.19 |
59.60K | | 04/16/2024 |
$29.96 |
$30.01 |
$29.50 |
$29.81 |
52.40K | | 04/17/2024 |
$29.88 |
$30.25 |
$29.38 |
$29.42 |
84.00K | | 04/18/2024 |
$29.63 |
$29.94 |
$29.52 |
$29.54 |
81.50K |
|
|
| Heidrick & Struggles International is a leadership advisory firm providing executive search and consulting services. Co. provides its services to clients located in cities around the world. Co.'s service offerings include: Executive Search, in which Co. partners with organizations to build and sustain the leadership teams, with a focus on the placement of top-level senior executives; and On-Demand Talent, which provides clients on-demand access to independent talent, including personnel for interim leadership roles and project based initiatives; and Heidrick Consulting, which provides Co.'s clients groundbreaking approaches to human capital development through a myriad of solutions. | |
|
Heidrick and Struggles International (HSII) has the following price history information. Looking back at HSII historical stock prices for the last five trading days, on April 12, 2024, HSII opened at $30.77, traded as high as $30.77 and as low as $30.10, and closed at $30.62. Trading volume was a total of 64.90K shares. On April 15, 2024, HSII opened at $30.62, traded as high as $30.62 and as low as $29.77, and closed at $30.19. Trading volume was a total of 59.60K shares. On April 16, 2024, HSII opened at $29.96, traded as high as $30.01 and as low as $29.50, and closed at $29.81. Trading volume was a total of 52.40K shares. On April 17, 2024, HSII opened at $29.88, traded as high as $30.25 and as low as $29.38, and closed at $29.42. Trading volume was a total of 84.00K shares. On April 18, 2024, HSII opened at $29.63, traded as high as $29.94 and as low as $29.52, and closed at $29.54. Trading volume was a total of 81.50K shares.
HSII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heidrick and Struggles International shares, starting with a $10,000 purchase of HSII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$29.54 |
|
| Starting shares: |
495.05 |
|
| Ending shares: |
612.19 |
|
| Dividends reinvested/share: |
$5.62 |
|
| Total return: |
80.84% |
|
| Average Annual Total Return: |
6.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,092.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$29.54 |
|
| Dividends collected/share: |
$5.62 |
|
| Total return: |
74.06% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,405.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $30.62 | | 04/15/2024 | $30.19 | | 04/16/2024 | $29.81 | | 04/17/2024 | $29.42 | | 04/18/2024 | $29.54 |
|
|
Free HSII Email Alerts:
