Historical Stock Price
ETFs Holding HSH »    HSH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2014 $62.87 $62.90 $62.84 $62.84 793.80K
08/25/2014 $62.86 $62.90 $62.77 $62.77 1.57M
08/26/2014 $62.82 $62.98 $62.78 $62.93 1.85M
08/27/2014 $62.94 $62.98 $59.20 $62.96 8.08M
08/28/2014 $62.99 $63.01 $62.96 $62.96 11.41M
Hillshire Brands is a manufacturer and marketer of brand name food products. Co. is a provider of meat-centric food products for the retail and foodservice markets. Co.'s portfolio includes brands such as Jimmy Dean, Ball Park, Hillshire Farm, State Fair, Sara Lee frozen bakery and Chef Pierre pies, as well as brands Aidells and Gallo Salame. Co.'s operations are organized around two business segments: Retail and Foodservice/Other. Co.'s Retail segment sells a variety of packaged meat and frozen bakery products to retail customers in North America. Co.'s Foodservice/Other segment sells a variety of meat and bakery products to foodservice customers in North America.
HSH historical stock prices picture
HSH (HSH) has the following price history information. Looking back at HSH historical stock prices for the last five trading days, on August 22, 2014, HSH opened at $62.87, traded as high as $62.90 and as low as $62.84, and closed at $62.84. Trading volume was a total of 793.80K shares. On August 25, 2014, HSH opened at $62.86, traded as high as $62.90 and as low as $62.77, and closed at $62.77. Trading volume was a total of 1.57M shares. On August 26, 2014, HSH opened at $62.82, traded as high as $62.98 and as low as $62.78, and closed at $62.93. Trading volume was a total of 1.85M shares. On August 27, 2014, HSH opened at $62.94, traded as high as $62.98 and as low as $59.20, and closed at $62.96. Trading volume was a total of 8.08M shares. On August 28, 2014, HSH opened at $62.99, traded as high as $63.01 and as low as $62.96, and closed at $62.96. Trading volume was a total of 11.41M shares.

HSH Historical Stock Prices By Date:

HSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSH shares, starting with a $10,000 purchase of HSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 08/28/2014
Start price/share: $27.00
End price/share: $62.96
Starting shares: 370.37
Ending shares: 411.85
Dividends reinvested/share: $3.86
Total return: 159.30%
Average Annual Total Return: 21.71%
Starting investment: $10,000.00
Ending investment: $25,928.29
Years: 4.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 08/28/2014
Start price/share: $27.00
End price/share: $62.96
Dividends collected/share: $3.86
Total return: 147.47%
Average Annual Total Return: 20.55%
Starting investment: $10,000.00
Ending investment: $24,751.72
Years: 4.85
Date Close
08/22/2014$62.84
08/25/2014$62.77
08/26/2014$62.93
08/27/2014$62.96
08/28/2014$62.96
HSH is categorized under the Consumer sector; below are some other companies in the same sector:

HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices

HSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.