Historical Stock Price
ETFs Holding HSGX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2019 $0.23 $0.23 $0.22 $0.22 3.19M
09/24/2019 $0.23 $0.23 $0.21 $0.22 3.57M
09/25/2019 $0.22 $0.24 $0.20 $0.24 8.17M
09/26/2019 $0.26 $0.28 $0.17 $0.23 36.83M
09/27/2019 $0.21 $0.21 $0.15 $0.16 29.19M
Ocugen is focused on its product, NeoCart®, a cell therapy that utilizes various aspects of Co.'s restorative cell therapy platform to treat tissue injury in the field of orthopedics, specifically cartilage damage in the knee. Co.'s NeoCart Phase 3 clinical trial is designed, randomized clinical trial in North America evaluating the safety and efficacy of a restorative cell therapy to treat knee cartilage damage. Co. has a License and Commercialization Agreement with MEDINET Co., Ltd. with regards to the commercialization of NeoCart in Japan. HISTOGENICS (and design), its logo design and NEOCART are Co.'s registered trademarks.
HSGX historical stock prices picture
HSGX (HSGX) has the following price history information. Looking back at HSGX historical stock prices for the last five trading days, on September 23, 2019, HSGX opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 3.19M shares. On September 24, 2019, HSGX opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 3.57M shares. On September 25, 2019, HSGX opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.24. Trading volume was a total of 8.17M shares. On September 26, 2019, HSGX opened at $0.26, traded as high as $0.28 and as low as $0.17, and closed at $0.23. Trading volume was a total of 36.83M shares. On September 27, 2019, HSGX opened at $0.21, traded as high as $0.21 and as low as $0.15, and closed at $0.16. Trading volume was a total of 29.19M shares.

HSGX Historical Stock Prices By Date:

HSGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSGX shares, starting with a $10,000 purchase of HSGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/30/2014
End date: 09/27/2019
Start price/share: $10.61
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -98.47%
Average Annual Total Return: -58.60%
Starting investment: $10,000.00
Ending investment: $152.63
Years: 4.74
Date Close
09/23/2019$0.22
09/24/2019$0.22
09/25/2019$0.24
09/26/2019$0.23
09/27/2019$0.16
HSGX is categorized under the Healthcare sector; below are some other companies in the same sector:

HSIC Historical Stock Prices
HSKA Historical Stock Prices
HSM Historical Stock Prices
HSP Historical Stock Prices
HTBX Historical Stock Prices
HTGM Historical Stock Prices
HTL Historical Stock Prices
HTWR Historical Stock Prices
HWAY Historical Stock Prices
HYH Historical Stock Prices

Also explore: HSGX shares outstanding history

Email EnvelopeFree HSGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.