Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $26.46 $26.58 $26.43 $26.58 18.80K
12/05/2022 $26.50 $26.51 $26.32 $26.36 13.90K
12/06/2022 $26.39 $26.39 $26.15 $26.25 55.40K
12/07/2022 $26.12 $26.19 $26.08 $26.13 27.70K
12/08/2022 $26.16 $26.25 $26.08 $26.23 46.50K
The iShares Currency Hedged MSCI EAFE Small-Cap ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small capitalization developed market equities, excluding the U.S. and Canada, while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI EAFE Small-Cap 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,582,794 and the Fund's investment portfolio was valued at $2,525,391.
HSCZ historical stock prices picture
iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) has the following price history information. Looking back at HSCZ historical stock prices for the last five trading days, on December 02, 2022, HSCZ opened at $26.46, traded as high as $26.58 and as low as $26.43, and closed at $26.58. Trading volume was a total of 18.80K shares. On December 05, 2022, HSCZ opened at $26.50, traded as high as $26.51 and as low as $26.32, and closed at $26.36. Trading volume was a total of 13.90K shares. On December 06, 2022, HSCZ opened at $26.39, traded as high as $26.39 and as low as $26.15, and closed at $26.25. Trading volume was a total of 55.40K shares. On December 07, 2022, HSCZ opened at $26.12, traded as high as $26.19 and as low as $26.08, and closed at $26.13. Trading volume was a total of 27.70K shares. On December 08, 2022, HSCZ opened at $26.16, traded as high as $26.25 and as low as $26.08, and closed at $26.23. Trading volume was a total of 46.50K shares.

HSCZ Historical Stock Prices By Date:

HSCZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF shares, starting with a $10,000 purchase of HSCZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/22/2015
End date: 12/08/2022
Start price/share: $25.32
End price/share: $26.23
Starting shares: 394.94
Ending shares: 619.98
Dividends reinvested/share: $13.28
Total return: 62.63%
Average Annual Total Return: 6.81%
Starting investment: $10,000.00
Ending investment: $16,268.08
Years: 7.39
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2015
End date: 12/08/2022
Start price/share: $25.32
End price/share: $26.23
Dividends collected/share: $13.28
Total return: 56.05%
Average Annual Total Return: 6.21%
Starting investment: $10,000.00
Ending investment: $15,605.07
Years: 7.39
Date Close
12/02/2022$26.58
12/05/2022$26.36
12/06/2022$26.25
12/07/2022$26.13
12/08/2022$26.23
HSCZ is categorized under the Financials sector; below are some other companies in the same sector:

HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices
HTGC Historical Stock Prices
HTGX Historical Stock Prices
HTH Historical Stock Prices
HTLF Historical Stock Prices

Also explore: HSCZ shares outstanding history

Email EnvelopeFree HSCZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.