 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$31.35 |
$31.35 |
$31.03 |
$31.10 |
12.80K | | 04/15/2024 |
$31.43 |
$31.43 |
$30.99 |
$31.04 |
15.90K | | 04/16/2024 |
$30.74 |
$30.78 |
$30.67 |
$30.73 |
21.00K | | 04/17/2024 |
$30.81 |
$30.81 |
$30.62 |
$30.67 |
28.80K | | 04/18/2024 |
$30.77 |
$30.86 |
$30.69 |
$30.73 |
21.10K |
|
|
| The iShares Currency Hedged MSCI EAFE Small-Cap ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small capitalization developed market equities, excluding the U.S. and Canada, while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI EAFE Small-Cap 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,582,794 and the Fund's investment portfolio was valued at $2,525,391. | |
|
iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) has the following price history information. Looking back at HSCZ historical stock prices for the last five trading days, on April 12, 2024, HSCZ opened at $31.35, traded as high as $31.35 and as low as $31.03, and closed at $31.10. Trading volume was a total of 12.80K shares. On April 15, 2024, HSCZ opened at $31.43, traded as high as $31.43 and as low as $30.99, and closed at $31.04. Trading volume was a total of 15.90K shares. On April 16, 2024, HSCZ opened at $30.74, traded as high as $30.78 and as low as $30.67, and closed at $30.73. Trading volume was a total of 21.00K shares. On April 17, 2024, HSCZ opened at $30.81, traded as high as $30.81 and as low as $30.62, and closed at $30.67. Trading volume was a total of 28.80K shares. On April 18, 2024, HSCZ opened at $30.77, traded as high as $30.86 and as low as $30.69, and closed at $30.73. Trading volume was a total of 21.10K shares.
HSCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF shares, starting with a $10,000 purchase of HSCZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/22/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.32 |
|
| End price/share: |
$30.73 |
|
| Starting shares: |
394.94 |
|
| Ending shares: |
639.15 |
|
| Dividends reinvested/share: |
$14.16 |
|
| Total return: |
96.41% |
|
| Average Annual Total Return: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,637.79 |
|
| Years: |
8.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.32 |
|
| End price/share: |
$30.73 |
|
| Dividends collected/share: |
$14.16 |
|
| Total return: |
77.28% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,722.16 |
|
| Years: |
8.75 |
|
|
|
| Date |
Close |
| 04/12/2024 | $31.10 | | 04/15/2024 | $31.04 | | 04/16/2024 | $30.73 | | 04/17/2024 | $30.67 | | 04/18/2024 | $30.73 |
|
|
Free HSCZ Email Alerts:
