 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2023 |
$8.75 |
$8.92 |
$8.70 |
$8.80 |
438.90K | | 06/13/2023 |
$8.81 |
$9.30 |
$8.77 |
$9.23 |
509.60K | | 06/14/2023 |
$9.31 |
$9.49 |
$8.90 |
$8.97 |
445.60K | | 06/15/2023 |
$8.82 |
$8.97 |
$8.70 |
$8.94 |
551.70K | | 06/16/2023 |
$9.03 |
$9.18 |
$8.67 |
$9.15 |
1.94M |
|
|
| Harsco is a global provider of environmental solutions for industrial and specialty waste streams. Co.'s operations consist of the following reportable business segments: Harsco Environmental and Harsco Clean Earth. Co.'s Harsco Environmental segment is a global provider of environmental services and material processing to the global steel and metals industries. In addition to providing critical services to its customers, Co. provides zero-waste solutions for relevant waste or byproduct streams. Co.'s Harsco Clean Earth segment provides processing and beneficial reuse solutions for hazardous wastes and soil and dredged materials. | |
|
HSC (HSC) has the following price history information. Looking back at HSC historical stock prices for the last five trading days, on June 12, 2023, HSC opened at $8.75, traded as high as $8.92 and as low as $8.70, and closed at $8.80. Trading volume was a total of 438.90K shares. On June 13, 2023, HSC opened at $8.81, traded as high as $9.30 and as low as $8.77, and closed at $9.23. Trading volume was a total of 509.60K shares. On June 14, 2023, HSC opened at $9.31, traded as high as $9.49 and as low as $8.90, and closed at $8.97. Trading volume was a total of 445.60K shares. On June 15, 2023, HSC opened at $8.82, traded as high as $8.97 and as low as $8.70, and closed at $8.94. Trading volume was a total of 551.70K shares. On June 16, 2023, HSC opened at $9.03, traded as high as $9.18 and as low as $8.67, and closed at $9.15. Trading volume was a total of 1.94M shares.
HSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSC shares, starting with a $10,000 purchase of HSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
06/16/2023 |
|
| Start price/share: |
$26.29 |
|
| End price/share: |
$9.15 |
|
| Starting shares: |
380.37 |
|
| Ending shares: |
421.17 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
-61.46% |
|
| Average Annual Total Return: |
-9.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,851.96 |
|
| Years: |
9.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
06/16/2023 |
|
| Start price/share: |
$26.29 |
|
| End price/share: |
$9.15 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
-58.76% |
|
| Average Annual Total Return: |
-8.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,123.52 |
|
| Years: |
9.52 |
|
|
|
| Date |
Close |
| 06/12/2023 | $8.80 | | 06/13/2023 | $9.23 | | 06/14/2023 | $8.97 | | 06/15/2023 | $8.94 | | 06/16/2023 | $9.15 |
|
|
Free HSC Email Alerts:
