 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$41.27 |
$41.40 |
$40.48 |
$40.57 |
2.46M | | 04/16/2024 |
$39.83 |
$39.87 |
$39.46 |
$39.65 |
2.89M | | 04/17/2024 |
$40.13 |
$40.25 |
$39.78 |
$39.98 |
1.72M | | 04/18/2024 |
$40.26 |
$40.47 |
$40.15 |
$40.39 |
1.54M | | 04/19/2024 |
$40.06 |
$40.56 |
$40.00 |
$40.52 |
1.66M |
|
|
| HSBC Holdings is a bank holding company. Through its subsidiaries, Co. provides a range of banking and related financial services to its customers in its three global businesses: Wealth and Personal Banking, which provides a range of retail banking and wealth products such as current and savings accounts; Commercial Banking, which provides a range of products and services including credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments; and Global Banking and Markets, which provides financial solutions to primary government, corporate and institutional clients and private investors worldwide. | |
|
HSBC Holdings (HSBC) has the following price history information. Looking back at HSBC historical stock prices for the last five trading days, on April 15, 2024, HSBC opened at $41.27, traded as high as $41.40 and as low as $40.48, and closed at $40.57. Trading volume was a total of 2.46M shares. On April 16, 2024, HSBC opened at $39.83, traded as high as $39.87 and as low as $39.46, and closed at $39.65. Trading volume was a total of 2.89M shares. On April 17, 2024, HSBC opened at $40.13, traded as high as $40.25 and as low as $39.78, and closed at $39.98. Trading volume was a total of 1.72M shares. On April 18, 2024, HSBC opened at $40.26, traded as high as $40.47 and as low as $40.15, and closed at $40.39. Trading volume was a total of 1.54M shares. On April 19, 2024, HSBC opened at $40.06, traded as high as $40.56 and as low as $40.00, and closed at $40.52. Trading volume was a total of 1.66M shares.
HSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSBC Holdings shares, starting with a $10,000 purchase of HSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.84 |
|
| End price/share: |
$40.52 |
|
| Starting shares: |
192.90 |
|
| Ending shares: |
335.98 |
|
| Dividends reinvested/share: |
$21.85 |
|
| Total return: |
36.14% |
|
| Average Annual Total Return: |
3.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,609.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.84 |
|
| End price/share: |
$40.52 |
|
| Dividends collected/share: |
$21.85 |
|
| Total return: |
20.31% |
|
| Average Annual Total Return: |
1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,035.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $40.57 | | 04/16/2024 | $39.65 | | 04/17/2024 | $39.98 | | 04/18/2024 | $40.39 | | 04/19/2024 | $40.52 |
|
|
