Historical Stock Price
How to Retire on Monthly Dividends »    HSA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2014 $6.71 $6.75 $6.68 $6.72 97.00K
08/05/2014 $6.71 $6.76 $6.60 $6.60 41.60K
08/06/2014 $6.60 $6.65 $6.60 $6.64 54.50K
08/07/2014 $6.67 $6.68 $6.66 $6.66 22.90K
08/08/2014 $6.65 $6.65 $6.63 $6.64 69.40K
Helios Advantage Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income. The Fund seeks capital growth as a secondary investment objective. As of Mar 31 2013, the Fund had total assets of $58,721,312 and its investment portfolio amounted to $56,571,712.
HSA historical stock prices picture
Helios Strategic Income Fund (HSA) has the following price history information. Looking back at HSA historical stock prices for the last five trading days, on August 04, 2014, HSA opened at $6.71, traded as high as $6.75 and as low as $6.68, and closed at $6.72. Trading volume was a total of 97.00K shares. On August 05, 2014, HSA opened at $6.71, traded as high as $6.76 and as low as $6.60, and closed at $6.60. Trading volume was a total of 41.60K shares. On August 06, 2014, HSA opened at $6.60, traded as high as $6.65 and as low as $6.60, and closed at $6.64. Trading volume was a total of 54.50K shares. On August 07, 2014, HSA opened at $6.67, traded as high as $6.68 and as low as $6.66, and closed at $6.66. Trading volume was a total of 22.90K shares. On August 08, 2014, HSA opened at $6.65, traded as high as $6.65 and as low as $6.63, and closed at $6.64. Trading volume was a total of 69.40K shares.

HSA Historical Stock Prices By Date:

HSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helios Strategic Income Fund shares, starting with a $10,000 purchase of HSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/08/2014
Start price/share: $6.78
End price/share: $6.64
Starting shares: 1,474.93
Ending shares: 1,533.01
Dividends reinvested/share: $0.27
Total return: 1.79%
Annualized Gain: 5.03%
Starting investment: $10,000.00
Ending investment: $10,179.00
Years: 0.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/08/2014
Start price/share: $6.78
End price/share: $6.64
Dividends collected/share: $0.27
Total return: 1.86%
Annualized Gain: 5.22%
Starting investment: $10,000.00
Ending investment: $10,186.00
Years: 0.36
Date Close
08/04/2014$6.72
08/05/2014$6.60
08/06/2014$6.64
08/07/2014$6.66
08/08/2014$6.64
HSA is categorized under the Financials sector; below are some other companies in the same sector:

HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices
HTGC Historical Stock Prices
HTGX Historical Stock Prices
HTH Historical Stock Prices

Email EnvelopeFree HSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.