 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.30 |
$11.31 |
$11.18 |
$11.21 |
294.20K | | 04/15/2024 |
$11.27 |
$11.35 |
$11.19 |
$11.23 |
350.50K | | 04/16/2024 |
$11.29 |
$11.33 |
$11.15 |
$11.25 |
415.00K | | 04/17/2024 |
$11.16 |
$11.25 |
$11.11 |
$11.20 |
207.40K | | 04/18/2024 |
$11.24 |
$11.37 |
$11.16 |
$11.37 |
243.30K |
|
|
| Horizon Technology Finance is an externally managed, non-diversified, closed-end investment company. Co.'s investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. | |
|
Horizon Technology Finance (HRZN) has the following price history information. Looking back at HRZN historical stock prices for the last five trading days, on April 12, 2024, HRZN opened at $11.30, traded as high as $11.31 and as low as $11.18, and closed at $11.21. Trading volume was a total of 294.20K shares. On April 15, 2024, HRZN opened at $11.27, traded as high as $11.35 and as low as $11.19, and closed at $11.23. Trading volume was a total of 350.50K shares. On April 16, 2024, HRZN opened at $11.29, traded as high as $11.33 and as low as $11.15, and closed at $11.25. Trading volume was a total of 415.00K shares. On April 17, 2024, HRZN opened at $11.16, traded as high as $11.25 and as low as $11.11, and closed at $11.20. Trading volume was a total of 207.40K shares. On April 18, 2024, HRZN opened at $11.24, traded as high as $11.37 and as low as $11.16, and closed at $11.37. Trading volume was a total of 243.30K shares.
HRZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horizon Technology Finance shares, starting with a $10,000 purchase of HRZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.43 |
|
| End price/share: |
$11.37 |
|
| Starting shares: |
744.60 |
|
| Ending shares: |
2,106.07 |
|
| Dividends reinvested/share: |
$12.78 |
|
| Total return: |
139.46% |
|
| Average Annual Total Return: |
9.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,951.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.43 |
|
| End price/share: |
$11.37 |
|
| Dividends collected/share: |
$12.78 |
|
| Total return: |
79.86% |
|
| Average Annual Total Return: |
6.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,990.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.21 | | 04/15/2024 | $11.23 | | 04/16/2024 | $11.25 | | 04/17/2024 | $11.20 | | 04/18/2024 | $11.37 |
|
|
Free HRZN Email Alerts:
