Historical Stock Price
ETFs Holding HRTG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $1.69 $1.75 $1.69 $1.71 275.70K
12/05/2022 $1.71 $1.79 $1.70 $1.74 81.10K
12/06/2022 $1.71 $1.77 $1.66 $1.67 131.90K
12/07/2022 $1.67 $1.72 $1.62 $1.65 56.10K
12/08/2022 $1.64 $1.64 $1.58 $1.61 47.00K
Heritage Insurance Holdings is a property and casualty insurance holding company that primarily provides personal and commercial residential insurance through its insurance company subsidiaries. Co. is vertically integrated and controls or manages substantially all aspects of insurance underwriting, customer service, actuarial analysis, distribution and claims processing and adjusting. Co.'s insurance subsidiaries include: Heritage Property & Casualty Insurance Company, which provides personal and commercial residential property insurance and commercial general liability insurance; and Narragansett Bay Insurance Company, which provides personal and commercial residential property insurance.
HRTG historical stock prices picture
Heritage Insurance Holdings (HRTG) has the following price history information. Looking back at HRTG historical stock prices for the last five trading days, on December 02, 2022, HRTG opened at $1.69, traded as high as $1.75 and as low as $1.69, and closed at $1.71. Trading volume was a total of 275.70K shares. On December 05, 2022, HRTG opened at $1.71, traded as high as $1.79 and as low as $1.70, and closed at $1.74. Trading volume was a total of 81.10K shares. On December 06, 2022, HRTG opened at $1.71, traded as high as $1.77 and as low as $1.66, and closed at $1.67. Trading volume was a total of 131.90K shares. On December 07, 2022, HRTG opened at $1.67, traded as high as $1.72 and as low as $1.62, and closed at $1.65. Trading volume was a total of 56.10K shares. On December 08, 2022, HRTG opened at $1.64, traded as high as $1.64 and as low as $1.58, and closed at $1.61. Trading volume was a total of 47.00K shares.

HRTG Historical Stock Prices By Date:

HRTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Insurance Holdings shares, starting with a $10,000 purchase of HRTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 12/08/2022
Start price/share: $11.92
End price/share: $1.61
Starting shares: 838.93
Ending shares: 970.94
Dividends reinvested/share: $1.60
Total return: -84.37%
Average Annual Total Return: -19.53%
Starting investment: $10,000.00
Ending investment: $1,563.65
Years: 8.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 12/08/2022
Start price/share: $11.92
End price/share: $1.61
Dividends collected/share: $1.60
Total return: -73.07%
Average Annual Total Return: -14.24%
Starting investment: $10,000.00
Ending investment: $2,693.21
Years: 8.54
Date Close
12/02/2022$1.71
12/05/2022$1.74
12/06/2022$1.67
12/07/2022$1.65
12/08/2022$1.61
HRTG is categorized under the Financials sector; below are some other companies in the same sector:

HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices
HTGC Historical Stock Prices

Also explore: HRTG shares outstanding history

Email EnvelopeFree HRTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HRTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.