 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2019 |
$197.90 |
$199.54 |
$197.06 |
$197.29 |
868.00K | | 06/25/2019 |
$197.38 |
$198.08 |
$195.49 |
$195.67 |
927.50K | | 06/26/2019 |
$195.73 |
$195.73 |
$191.05 |
$191.22 |
1.31M | | 06/27/2019 |
$191.04 |
$191.84 |
$189.21 |
$189.46 |
1.08M | | 06/28/2019 |
$190.43 |
$191.44 |
$187.71 |
$189.13 |
4.76M |
|
|
| L3Harris Technologies, together with its subsidiaries, provides technology-based solutions. Co. has three segments: Communication Systems, which serves markets in tactical communications and defense products and in public safety networks; Electronic Systems, which provides electronic warfare, avionics, and command, control, communications, computers, intelligence, surveillance and reconnaissance solutions; and Space and Intelligence Systems, which provides intelligence, space protection, geospatial, Earth observation, universe exploration, positioning, navigation and timing, and environmental solutions for national security, defense, civil and commercial customers. | |
|
HRS (HRS) has the following price history information. Looking back at HRS historical stock prices for the last five trading days, on June 24, 2019, HRS opened at $197.90, traded as high as $199.54 and as low as $197.06, and closed at $197.29. Trading volume was a total of 868.00K shares. On June 25, 2019, HRS opened at $197.38, traded as high as $198.08 and as low as $195.49, and closed at $195.67. Trading volume was a total of 927.50K shares. On June 26, 2019, HRS opened at $195.73, traded as high as $195.73 and as low as $191.05, and closed at $191.22. Trading volume was a total of 1.31M shares. On June 27, 2019, HRS opened at $191.04, traded as high as $191.84 and as low as $189.21, and closed at $189.46. Trading volume was a total of 1.08M shares. On June 28, 2019, HRS opened at $190.43, traded as high as $191.44 and as low as $187.71, and closed at $189.13. Trading volume was a total of 4.76M shares.
HRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRS shares, starting with a $10,000 purchase of HRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/28/2019 |
|
| Start price/share: |
$71.62 |
|
| End price/share: |
$189.13 |
|
| Starting shares: |
139.63 |
|
| Ending shares: |
155.78 |
|
| Dividends reinvested/share: |
$11.44 |
|
| Total return: |
194.63% |
|
| Average Annual Total Return: |
23.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,457.08 |
|
| Years: |
5.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/28/2019 |
|
| Start price/share: |
$71.62 |
|
| End price/share: |
$189.13 |
|
| Dividends collected/share: |
$11.44 |
|
| Total return: |
180.05% |
|
| Average Annual Total Return: |
22.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,001.31 |
|
| Years: |
5.18 |
|
|
|
| Date |
Close |
| 06/24/2019 | $197.29 | | 06/25/2019 | $195.67 | | 06/26/2019 | $191.22 | | 06/27/2019 | $189.46 | | 06/28/2019 | $189.13 |
|
|
Free HRS Email Alerts:
