Historical Stock Price
ETFs Holding HRS »    HRS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2019 $197.90 $199.54 $197.06 $197.29 868.00K
06/25/2019 $197.38 $198.08 $195.49 $195.67 927.50K
06/26/2019 $195.73 $195.73 $191.05 $191.22 1.31M
06/27/2019 $191.04 $191.84 $189.21 $189.46 1.08M
06/28/2019 $190.43 $191.44 $187.71 $189.13 4.76M
L3Harris Technologies, together with its subsidiaries, provides technology-based solutions. Co. has three segments: Communication Systems, which serves markets in tactical communications and defense products and in public safety networks; Electronic Systems, which provides electronic warfare, avionics, and command, control, communications, computers, intelligence, surveillance and reconnaissance solutions; and Space and Intelligence Systems, which provides intelligence, space protection, geospatial, Earth observation, universe exploration, positioning, navigation and timing, and environmental solutions for national security, defense, civil and commercial customers.
HRS historical stock prices picture
HRS (HRS) has the following price history information. Looking back at HRS historical stock prices for the last five trading days, on June 24, 2019, HRS opened at $197.90, traded as high as $199.54 and as low as $197.06, and closed at $197.29. Trading volume was a total of 868.00K shares. On June 25, 2019, HRS opened at $197.38, traded as high as $198.08 and as low as $195.49, and closed at $195.67. Trading volume was a total of 927.50K shares. On June 26, 2019, HRS opened at $195.73, traded as high as $195.73 and as low as $191.05, and closed at $191.22. Trading volume was a total of 1.31M shares. On June 27, 2019, HRS opened at $191.04, traded as high as $191.84 and as low as $189.21, and closed at $189.46. Trading volume was a total of 1.08M shares. On June 28, 2019, HRS opened at $190.43, traded as high as $191.44 and as low as $187.71, and closed at $189.13. Trading volume was a total of 4.76M shares.

HRS Historical Stock Prices By Date:

HRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRS shares, starting with a $10,000 purchase of HRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 06/28/2019
Start price/share: $72.27
End price/share: $189.13
Starting shares: 138.37
Ending shares: 155.25
Dividends reinvested/share: $11.86
Total return: 193.62%
Average Annual Total Return: 22.36%
Starting investment: $10,000.00
Ending investment: $29,358.28
Years: 5.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 06/28/2019
Start price/share: $72.27
End price/share: $189.13
Dividends collected/share: $11.86
Total return: 178.11%
Average Annual Total Return: 21.12%
Starting investment: $10,000.00
Ending investment: $27,804.94
Years: 5.34
Date Close
06/24/2019$197.29
06/25/2019$195.67
06/26/2019$191.22
06/27/2019$189.46
06/28/2019$189.13
HRS is categorized under the Industrials sector; below are some other companies in the same sector:

HSC Historical Stock Prices
HSII Historical Stock Prices
HSON Historical Stock Prices
HSTM Historical Stock Prices
HTCH Historical Stock Prices
HTLD Historical Stock Prices
HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices

Also explore: HRS shares outstanding history

Email EnvelopeFree HRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.