Historical Stock Price
ETFs Holding HRP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2010 $6.70 $6.80 $6.55 $6.58 3.05M
06/25/2010 $6.66 $6.88 $6.65 $6.80 3.83M
06/28/2010 $6.74 $6.83 $6.59 $6.62 2.07M
06/29/2010 $6.56 $6.56 $6.33 $6.36 3.68M
06/30/2010 $6.36 $6.50 $6.18 $6.21 3.53M
A real estate investment trust which is engaged in the ownership and operation of real estate including office and industrial buildings and leased industrial land.
HRP historical stock prices picture
HRP (HRP) has the following price history information. Looking back at HRP historical stock prices for the last five trading days, on June 24, 2010, HRP opened at $6.70, traded as high as $6.80 and as low as $6.55, and closed at $6.58. Trading volume was a total of 3.05M shares. On June 25, 2010, HRP opened at $6.66, traded as high as $6.88 and as low as $6.65, and closed at $6.80. Trading volume was a total of 3.83M shares. On June 28, 2010, HRP opened at $6.74, traded as high as $6.83 and as low as $6.59, and closed at $6.62. Trading volume was a total of 2.07M shares. On June 29, 2010, HRP opened at $6.56, traded as high as $6.56 and as low as $6.33, and closed at $6.36. Trading volume was a total of 3.68M shares. On June 30, 2010, HRP opened at $6.36, traded as high as $6.50 and as low as $6.18, and closed at $6.21. Trading volume was a total of 3.53M shares.

HRP Historical Stock Prices By Date:

HRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRP shares, starting with a $10,000 purchase of HRP, and working forward through the historical stock price information to today. HRP -- use the split history when considering split-adjusted past price performance.

Date Close
06/24/2010$6.58
06/25/2010$6.80
06/28/2010$6.62
06/29/2010$6.36
06/30/2010$6.21
HRP is categorized under the Energy sector; below are some other companies in the same sector:

HSE Historical Stock Prices
HUSA Historical Stock Prices
HYGS Historical Stock Prices
ICD Historical Stock Prices
IMO Historical Stock Prices
INSE Historical Stock Prices
INT Historical Stock Prices
IO Historical Stock Prices
IOC Historical Stock Prices
IOG Historical Stock Prices

Email EnvelopeFree HRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.