 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2010 |
$6.70 |
$6.80 |
$6.55 |
$6.58 |
3.05M | | 06/25/2010 |
$6.66 |
$6.88 |
$6.65 |
$6.80 |
3.83M | | 06/28/2010 |
$6.74 |
$6.83 |
$6.59 |
$6.62 |
2.07M | | 06/29/2010 |
$6.56 |
$6.56 |
$6.33 |
$6.36 |
3.68M | | 06/30/2010 |
$6.36 |
$6.50 |
$6.18 |
$6.21 |
3.53M |
|
|
| A real estate investment trust which is engaged in the ownership and operation of real estate including office and industrial buildings and leased industrial land. | |
|
HRP (HRP) has the following price history information. Looking back at HRP historical stock prices for the last five trading days, on June 24, 2010, HRP opened at $6.70, traded as high as $6.80 and as low as $6.55, and closed at $6.58. Trading volume was a total of 3.05M shares. On June 25, 2010, HRP opened at $6.66, traded as high as $6.88 and as low as $6.65, and closed at $6.80. Trading volume was a total of 3.83M shares. On June 28, 2010, HRP opened at $6.74, traded as high as $6.83 and as low as $6.59, and closed at $6.62. Trading volume was a total of 2.07M shares. On June 29, 2010, HRP opened at $6.56, traded as high as $6.56 and as low as $6.33, and closed at $6.36. Trading volume was a total of 3.68M shares. On June 30, 2010, HRP opened at $6.36, traded as high as $6.50 and as low as $6.18, and closed at $6.21. Trading volume was a total of 3.53M shares.
HRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRP shares, starting with a $10,000 purchase of HRP, and working forward through the historical stock price information to today.
HRP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/24/2010 | $6.58 | | 06/25/2010 | $6.80 | | 06/28/2010 | $6.62 | | 06/29/2010 | $6.36 | | 06/30/2010 | $6.21 |
|
|
Free HRP Email Alerts:
