Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    HRMN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/18/2017 $10.29 $10.34 $10.29 $10.34 53.30K
07/19/2017 $10.34 $10.38 $10.34 $10.36 405.90K
07/20/2017 $10.36 $10.39 $10.34 $10.35 47.30K
07/21/2017 $10.36 $10.99 $10.35 $10.38 449.90K
07/24/2017 $10.39 $10.45 $10.20 $10.26 26.00K
NextDecade is a blank check company. Co. was formed for the purpose of entering into a merger, stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
HRMN historical stock prices picture
HRMN (HRMN) has the following price history information. Looking back at HRMN historical stock prices for the last five trading days, on July 18, 2017, HRMN opened at $10.29, traded as high as $10.34 and as low as $10.29, and closed at $10.34. Trading volume was a total of 53.30K shares. On July 19, 2017, HRMN opened at $10.34, traded as high as $10.38 and as low as $10.34, and closed at $10.36. Trading volume was a total of 405.90K shares. On July 20, 2017, HRMN opened at $10.36, traded as high as $10.39 and as low as $10.34, and closed at $10.35. Trading volume was a total of 47.30K shares. On July 21, 2017, HRMN opened at $10.36, traded as high as $10.99 and as low as $10.35, and closed at $10.38. Trading volume was a total of 449.90K shares. On July 24, 2017, HRMN opened at $10.39, traded as high as $10.45 and as low as $10.20, and closed at $10.26. Trading volume was a total of 26.00K shares.

HRMN Historical Stock Prices By Date:

HRMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRMN shares, starting with a $10,000 purchase of HRMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2015
End date: 07/24/2017
Start price/share: $9.97
End price/share: $10.26
Dividends collected/share: $0.00
Total return: 2.91%
Average Annual Total Return: 1.37%
Starting investment: $10,000.00
Ending investment: $10,290.83
Years: 2.11
Date Close
07/18/2017$10.34
07/19/2017$10.36
07/20/2017$10.35
07/21/2017$10.38
07/24/2017$10.26
HRMN is categorized under the Energy sector; below are some other companies in the same sector:

HRP Historical Stock Prices
HSE Historical Stock Prices
HUSA Historical Stock Prices
HYGS Historical Stock Prices
ICD Historical Stock Prices
IMO Historical Stock Prices
INSE Historical Stock Prices
INT Historical Stock Prices
IO Historical Stock Prices
IOC Historical Stock Prices

HRMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.