 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$167.25 |
$168.33 |
$164.22 |
$167.64 |
114.80K | | 04/10/2024 |
$162.15 |
$164.07 |
$160.00 |
$161.73 |
203.40K | | 04/11/2024 |
$162.34 |
$163.16 |
$159.35 |
$163.01 |
215.10K | | 04/12/2024 |
$161.20 |
$162.93 |
$156.90 |
$157.85 |
291.60K | | 04/15/2024 |
$158.94 |
$160.94 |
$156.62 |
$158.30 |
288.30K |
|
|
| Herc Holdings is an equipment rental supplier. In addition to its principal business of equipment rental, Co. sells used equipment and contractor supplies such as construction consumables, tools, small equipment and safety supplies; provides repair, maintenance, equipment management services and safety training to certain of its customers; provides equipment re-rental services and provides on-site support to its customers; and provides ancillary services such as equipment transport, rental protection, cleaning, refueling and labor. Co.'s fleet includes aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction and lighting. | |
|
Herc Holdings (HRI) has the following price history information. Looking back at HRI historical stock prices for the last five trading days, on April 09, 2024, HRI opened at $167.25, traded as high as $168.33 and as low as $164.22, and closed at $167.64. Trading volume was a total of 114.80K shares. On April 10, 2024, HRI opened at $162.15, traded as high as $164.07 and as low as $160.00, and closed at $161.73. Trading volume was a total of 203.40K shares. On April 11, 2024, HRI opened at $162.34, traded as high as $163.16 and as low as $159.35, and closed at $163.01. Trading volume was a total of 215.10K shares. On April 12, 2024, HRI opened at $161.20, traded as high as $162.93 and as low as $156.90, and closed at $157.85. Trading volume was a total of 291.60K shares. On April 15, 2024, HRI opened at $158.94, traded as high as $160.94 and as low as $156.62, and closed at $158.30. Trading volume was a total of 288.30K shares.
HRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Herc Holdings shares, starting with a $10,000 purchase of HRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$84.21 |
|
| End price/share: |
$158.30 |
|
| Starting shares: |
118.75 |
|
| Ending shares: |
124.28 |
|
| Dividends reinvested/share: |
$6.00 |
|
| Total return: |
96.73% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,675.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$84.21 |
|
| End price/share: |
$158.30 |
|
| Dividends collected/share: |
$6.00 |
|
| Total return: |
95.10% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,510.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $167.64 | | 04/10/2024 | $161.73 | | 04/11/2024 | $163.01 | | 04/12/2024 | $157.85 | | 04/15/2024 | $158.30 |
|
|
Free HRI Email Alerts:
