Historical Stock Price
ETFs Holding HRI »    HRI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $149.13 $150.50 $146.88 $147.37 272.80K
02/20/2024 $143.90 $147.53 $143.90 $147.25 181.10K
02/21/2024 $146.42 $149.32 $146.06 $147.70 187.30K
02/22/2024 $148.97 $150.74 $148.08 $149.68 190.20K
02/23/2024 $150.61 $153.83 $150.00 $151.77 203.60K
Herc Holdings is an equipment rental supplier. In addition to its principal business of equipment rental, Co. sells used equipment and contractor supplies such as construction consumables, tools, small equipment and safety supplies; provides repair, maintenance, equipment management services and safety training to certain of its customers; provides equipment re-rental services and provides on-site support to its customers; and provides ancillary services such as equipment transport, rental protection, cleaning, refueling and labor. Co.'s fleet includes aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction and lighting.
HRI historical stock prices picture
Herc Holdings (HRI) has the following price history information. Looking back at HRI historical stock prices for the last five trading days, on February 16, 2024, HRI opened at $149.13, traded as high as $150.50 and as low as $146.88, and closed at $147.37. Trading volume was a total of 272.80K shares. On February 20, 2024, HRI opened at $143.90, traded as high as $147.53 and as low as $143.90, and closed at $147.25. Trading volume was a total of 181.10K shares. On February 21, 2024, HRI opened at $146.42, traded as high as $149.32 and as low as $146.06, and closed at $147.70. Trading volume was a total of 187.30K shares. On February 22, 2024, HRI opened at $148.97, traded as high as $150.74 and as low as $148.08, and closed at $149.68. Trading volume was a total of 190.20K shares. On February 23, 2024, HRI opened at $150.61, traded as high as $153.83 and as low as $150.00, and closed at $151.77. Trading volume was a total of 203.60K shares.

HRI Historical Stock Prices By Date:

HRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Herc Holdings shares, starting with a $10,000 purchase of HRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $84.06
End price/share: $151.77
Starting shares: 118.96
Ending shares: 124.50
Dividends reinvested/share: $6.00
Total return: 88.95%
Average Annual Total Return: 6.57%
Starting investment: $10,000.00
Ending investment: $18,895.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $84.06
End price/share: $151.77
Dividends collected/share: $6.00
Total return: 87.68%
Average Annual Total Return: 6.50%
Starting investment: $10,000.00
Ending investment: $18,771.37
Years: 10.00
Date Close
02/16/2024$147.37
02/20/2024$147.25
02/21/2024$147.70
02/22/2024$149.68
02/23/2024$151.77
HRI is categorized under the Industrials sector; below are some other companies in the same sector:

HRS Historical Stock Prices
HSC Historical Stock Prices
HSII Historical Stock Prices
HSON Historical Stock Prices
HSTM Historical Stock Prices
HTCH Historical Stock Prices
HTLD Historical Stock Prices
HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices

Also explore: HRI shares outstanding history

Email EnvelopeFree HRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.