|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2008 |
$44.93 |
$45.25 |
$44.13 |
$44.80 |
924.40K | 09/26/2008 |
$43.76 |
$45.75 |
$42.30 |
$45.57 |
809.20K | 09/29/2008 |
$44.75 |
$46.00 |
$43.46 |
$45.08 |
647.50K | 09/30/2008 |
$46.25 |
$47.21 |
$45.52 |
$46.74 |
331.00K | 10/01/2008 |
$46.40 |
$47.36 |
$44.15 |
$46.73 |
1.49M |
|
The Company serves as an insurance and risk management intermediary between its clients and insurance companies that underwrite client risks. | |
|
HRH (HRH) has the following price history information. Looking back at HRH historical stock prices for the last five trading days, on September 25, 2008, HRH opened at $44.93, traded as high as $45.25 and as low as $44.13, and closed at $44.80. Trading volume was a total of 924.40K shares. On September 26, 2008, HRH opened at $43.76, traded as high as $45.75 and as low as $42.30, and closed at $45.57. Trading volume was a total of 809.20K shares. On September 29, 2008, HRH opened at $44.75, traded as high as $46.00 and as low as $43.46, and closed at $45.08. Trading volume was a total of 647.50K shares. On September 30, 2008, HRH opened at $46.25, traded as high as $47.21 and as low as $45.52, and closed at $46.74. Trading volume was a total of 331.00K shares. On October 01, 2008, HRH opened at $46.40, traded as high as $47.36 and as low as $44.15, and closed at $46.73. Trading volume was a total of 1.49M shares.
HRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRH shares, starting with a $10,000 purchase of HRH, and working forward through the historical stock price information to today.
HRH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/25/2008 | $44.80 | 09/26/2008 | $45.57 | 09/29/2008 | $45.08 | 09/30/2008 | $46.74 | 10/01/2008 | $46.73 |
|
|