Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/08/2016 $42.42 $42.42 $42.42 $42.42 0
11/09/2016 $42.42 $42.42 $42.42 $42.42 0
11/10/2016 $35.37 $35.37 $34.90 $34.90 2.10K
11/11/2016 $34.83 $34.83 $34.83 $34.83 300
11/14/2016 $34.83 $34.83 $34.83 $34.83 0
MSCI International Real Estate Currency Hedged ETF is an open-end investment management company. The MSCI International Real Estate Currency Hedged ETF (the "Fund") seeks to provide investment results that, before fees and expenses. In seeking this objective, the Fund uses a sampling strategy, including hedging to offset the Fund's exposure to the component currencies. The Fund had less than six months of operations at reporting period end and therefore does not have performance history to provide in this report. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $4,082,759 and $4,043,914, respectively.
HREX historical stock prices picture
HREX (HREX) has the following price history information. Looking back at HREX historical stock prices for the last five trading days, on November 08, 2016, HREX opened at $42.42, traded as high as $42.42 and as low as $42.42, and closed at $42.42. Trading volume was a total of 0 shares. On November 09, 2016, HREX opened at $42.42, traded as high as $42.42 and as low as $42.42, and closed at $42.42. Trading volume was a total of 0 shares. On November 10, 2016, HREX opened at $35.37, traded as high as $35.37 and as low as $34.90, and closed at $34.90. Trading volume was a total of 2.10K shares. On November 11, 2016, HREX opened at $34.83, traded as high as $34.83 and as low as $34.83, and closed at $34.83. Trading volume was a total of 300 shares. On November 14, 2016, HREX opened at $34.83, traded as high as $34.83 and as low as $34.83, and closed at $34.83. Trading volume was a total of 0 shares.

HREX Historical Stock Prices By Date:

HREX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HREX shares, starting with a $10,000 purchase of HREX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2015
End date: 11/14/2016
Start price/share: $40.28
End price/share: $34.83
Starting shares: 248.26
Ending shares: 288.25
Dividends reinvested/share: $6.50
Total return: 0.40%
Average Annual Total Return: 0.35%
Starting investment: $10,000.00
Ending investment: $10,040.77
Years: 1.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2015
End date: 11/14/2016
Start price/share: $40.28
End price/share: $34.83
Dividends collected/share: $6.50
Total return: 2.62%
Average Annual Total Return: 2.25%
Starting investment: $10,000.00
Ending investment: $10,262.47
Years: 1.16
Date Close
11/08/2016$42.42
11/09/2016$42.42
11/10/2016$34.90
11/11/2016$34.83
11/14/2016$34.83
HREX is categorized under the Financials sector; below are some other companies in the same sector:

HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices

Email EnvelopeFree HREX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HREX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.