|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2016 |
$42.42 |
$42.42 |
$42.42 |
$42.42 |
0 | 11/09/2016 |
$42.42 |
$42.42 |
$42.42 |
$42.42 |
0 | 11/10/2016 |
$35.37 |
$35.37 |
$34.90 |
$34.90 |
2.10K | 11/11/2016 |
$34.83 |
$34.83 |
$34.83 |
$34.83 |
300 | 11/14/2016 |
$34.83 |
$34.83 |
$34.83 |
$34.83 |
0 |
|
MSCI International Real Estate Currency Hedged ETF is an open-end investment management company. The MSCI International Real Estate Currency Hedged ETF (the "Fund") seeks to provide investment results that, before fees and expenses. In seeking this objective, the Fund uses a sampling strategy, including hedging to offset the Fund's exposure to the component currencies. The Fund had less than six months of operations at reporting period end and therefore does not have performance history to provide in this report. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $4,082,759 and $4,043,914, respectively. | |
|
HREX (HREX) has the following price history information. Looking back at HREX historical stock prices for the last five trading days, on November 08, 2016, HREX opened at $42.42, traded as high as $42.42 and as low as $42.42, and closed at $42.42. Trading volume was a total of 0 shares. On November 09, 2016, HREX opened at $42.42, traded as high as $42.42 and as low as $42.42, and closed at $42.42. Trading volume was a total of 0 shares. On November 10, 2016, HREX opened at $35.37, traded as high as $35.37 and as low as $34.90, and closed at $34.90. Trading volume was a total of 2.10K shares. On November 11, 2016, HREX opened at $34.83, traded as high as $34.83 and as low as $34.83, and closed at $34.83. Trading volume was a total of 300 shares. On November 14, 2016, HREX opened at $34.83, traded as high as $34.83 and as low as $34.83, and closed at $34.83. Trading volume was a total of 0 shares.
HREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HREX shares, starting with a $10,000 purchase of HREX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/16/2015 |
|
End date: |
11/14/2016 |
|
Start price/share: |
$40.28 |
|
End price/share: |
$34.83 |
|
Starting shares: |
248.26 |
|
Ending shares: |
288.25 |
|
Dividends reinvested/share: |
$6.50 |
|
Total return: |
0.40% |
|
Average Annual Total Return: |
0.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,040.77 |
|
Years: |
1.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2015 |
|
End date: |
11/14/2016 |
|
Start price/share: |
$40.28 |
|
End price/share: |
$34.83 |
|
Dividends collected/share: |
$6.50 |
|
Total return: |
2.62% |
|
Average Annual Total Return: |
2.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,262.47 |
|
Years: |
1.16 |
|
|
|
Date |
Close |
11/08/2016 | $42.42 | 11/09/2016 | $42.42 | 11/10/2016 | $34.90 | 11/11/2016 | $34.83 | 11/14/2016 | $34.83 |
|
|