|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/06/2021 |
$155.74 |
$155.79 |
$155.66 |
$155.74 |
651.50K | 12/07/2021 |
$155.82 |
$155.94 |
$155.79 |
$155.89 |
512.50K | 12/08/2021 |
$155.89 |
$156.05 |
$155.85 |
$155.94 |
597.70K | 12/09/2021 |
$155.91 |
$155.99 |
$155.85 |
$155.91 |
553.20K | 12/10/2021 |
$155.89 |
$155.99 |
$155.85 |
$155.96 |
566.40K |
|
Hill-Rom Holdings is a medical technology company. Co.'s reportable segments are: Patient Support Systems, which include a variety of frames and surfaces (such as medical surgical beds, intensive care unit beds, and bariatric patient beds), patient mobility solutions, non-invasive therapeutic products and surfaces, and its information technologies and software solutions. Front Line Care, which include its patient monitoring and diagnostics products, respiratory health products, and ambulatory cardiology ECG patch monitors; and Surgical Solutions, which include tables, lights, pendants and operating room integration technology utilized within the surgical setting. | |
|
HRC (HRC) has the following price history information. Looking back at HRC historical stock prices for the last five trading days, on December 06, 2021, HRC opened at $155.74, traded as high as $155.79 and as low as $155.66, and closed at $155.74. Trading volume was a total of 651.50K shares. On December 07, 2021, HRC opened at $155.82, traded as high as $155.94 and as low as $155.79, and closed at $155.89. Trading volume was a total of 512.50K shares. On December 08, 2021, HRC opened at $155.89, traded as high as $156.05 and as low as $155.85, and closed at $155.94. Trading volume was a total of 597.70K shares. On December 09, 2021, HRC opened at $155.91, traded as high as $155.99 and as low as $155.85, and closed at $155.91. Trading volume was a total of 553.20K shares. On December 10, 2021, HRC opened at $155.89, traded as high as $155.99 and as low as $155.85, and closed at $155.96. Trading volume was a total of 566.40K shares.
HRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRC shares, starting with a $10,000 purchase of HRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/10/2021 |
|
Start price/share: |
$37.30 |
|
End price/share: |
$155.96 |
|
Starting shares: |
268.10 |
|
Ending shares: |
289.96 |
|
Dividends reinvested/share: |
$5.74 |
|
Total return: |
352.23% |
|
Average Annual Total Return: |
21.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,212.28 |
|
Years: |
7.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/10/2021 |
|
Start price/share: |
$37.30 |
|
End price/share: |
$155.96 |
|
Dividends collected/share: |
$5.74 |
|
Total return: |
333.51% |
|
Average Annual Total Return: |
21.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,346.71 |
|
Years: |
7.64 |
|
|
|
Date |
Close |
12/06/2021 | $155.74 | 12/07/2021 | $155.89 | 12/08/2021 | $155.94 | 12/09/2021 | $155.91 | 12/10/2021 | $155.96 |
|
|