|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$48.22 |
$48.72 |
$47.74 |
$48.69 |
935.50K | 03/25/2024 |
$48.81 |
$48.89 |
$47.71 |
$47.73 |
891.50K | 03/26/2024 |
$47.90 |
$48.18 |
$47.39 |
$47.42 |
743.80K | 03/27/2024 |
$47.64 |
$48.70 |
$47.64 |
$48.66 |
755.40K | 03/28/2024 |
$48.67 |
$49.37 |
$47.50 |
$49.11 |
1.05M |
|
H&R Block provides assisted, do-it-yourself tax return preparation solutions through multiple channels and distributes H&R Block-branded services and products, including those of its bank partners, to the general public in the U.S., Canada and Australia. Co. also provides a number of additional services, including Refund Transfers, Co.'s Peace of Mind® Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard®, Emerald Advances, Tax Identity Shield®, Refund Advances, and small business financial solutions. For its Canadian clients, Co. also provides POM, H&R Block's Instant Refundsm, H&R Block Pay With Refund®, and small business financial solutions. | |
|
H and R Block (HRB) has the following price history information. Looking back at HRB historical stock prices for the last five trading days, on March 22, 2024, HRB opened at $48.22, traded as high as $48.72 and as low as $47.74, and closed at $48.69. Trading volume was a total of 935.50K shares. On March 25, 2024, HRB opened at $48.81, traded as high as $48.89 and as low as $47.71, and closed at $47.73. Trading volume was a total of 891.50K shares. On March 26, 2024, HRB opened at $47.90, traded as high as $48.18 and as low as $47.39, and closed at $47.42. Trading volume was a total of 743.80K shares. On March 27, 2024, HRB opened at $47.64, traded as high as $48.70 and as low as $47.64, and closed at $48.66. Trading volume was a total of 755.40K shares. On March 28, 2024, HRB opened at $48.67, traded as high as $49.37 and as low as $47.50, and closed at $49.11. Trading volume was a total of 1.05M shares.
HRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H and R Block shares, starting with a $10,000 purchase of HRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.87 |
|
End price/share: |
$49.11 |
|
Starting shares: |
323.94 |
|
Ending shares: |
471.47 |
|
Dividends reinvested/share: |
$9.99 |
|
Total return: |
131.54% |
|
Average Annual Total Return: |
8.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,152.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.87 |
|
End price/share: |
$49.11 |
|
Dividends collected/share: |
$9.99 |
|
Total return: |
91.45% |
|
Average Annual Total Return: |
6.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,141.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $48.69 | 03/25/2024 | $47.73 | 03/26/2024 | $47.42 | 03/27/2024 | $48.66 | 03/28/2024 | $49.11 |
|
|