Historical Stock Price
ETFs Holding HRB »    HRB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $48.22 $48.72 $47.74 $48.69 935.50K
03/25/2024 $48.81 $48.89 $47.71 $47.73 891.50K
03/26/2024 $47.90 $48.18 $47.39 $47.42 743.80K
03/27/2024 $47.64 $48.70 $47.64 $48.66 755.40K
03/28/2024 $48.67 $49.37 $47.50 $49.11 1.05M
H&R Block provides assisted, do-it-yourself tax return preparation solutions through multiple channels and distributes H&R Block-branded services and products, including those of its bank partners, to the general public in the U.S., Canada and Australia. Co. also provides a number of additional services, including Refund Transfers, Co.'s Peace of Mind® Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard®, Emerald Advances, Tax Identity Shield®, Refund Advances, and small business financial solutions. For its Canadian clients, Co. also provides POM, H&R Block's Instant Refundsm, H&R Block Pay With Refund®, and small business financial solutions.
HRB historical stock prices picture
H and R Block (HRB) has the following price history information. Looking back at HRB historical stock prices for the last five trading days, on March 22, 2024, HRB opened at $48.22, traded as high as $48.72 and as low as $47.74, and closed at $48.69. Trading volume was a total of 935.50K shares. On March 25, 2024, HRB opened at $48.81, traded as high as $48.89 and as low as $47.71, and closed at $47.73. Trading volume was a total of 891.50K shares. On March 26, 2024, HRB opened at $47.90, traded as high as $48.18 and as low as $47.39, and closed at $47.42. Trading volume was a total of 743.80K shares. On March 27, 2024, HRB opened at $47.64, traded as high as $48.70 and as low as $47.64, and closed at $48.66. Trading volume was a total of 755.40K shares. On March 28, 2024, HRB opened at $48.67, traded as high as $49.37 and as low as $47.50, and closed at $49.11. Trading volume was a total of 1.05M shares.

HRB Historical Stock Prices By Date:

HRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into H and R Block shares, starting with a $10,000 purchase of HRB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.87
End price/share: $49.11
Starting shares: 323.94
Ending shares: 471.47
Dividends reinvested/share: $9.99
Total return: 131.54%
Average Annual Total Return: 8.76%
Starting investment: $10,000.00
Ending investment: $23,152.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.87
End price/share: $49.11
Dividends collected/share: $9.99
Total return: 91.45%
Average Annual Total Return: 6.71%
Starting investment: $10,000.00
Ending investment: $19,141.41
Years: 10.00
Date Close
03/22/2024$48.69
03/25/2024$47.73
03/26/2024$47.42
03/27/2024$48.66
03/28/2024$49.11
HRB is categorized under the Services sector; below are some other companies in the same sector:

HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices
HVT Historical Stock Prices
HXM Historical Stock Prices
HZO Historical Stock Prices
ICL Historical Stock Prices
IDG Historical Stock Prices
IDW Historical Stock Prices
IFMK Historical Stock Prices

Also explore: HRB shares outstanding history

Email EnvelopeFree HRB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.