Historical Stock Price
ETFs Holding HR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $23.03 $23.33 $22.78 $23.31 2.20M
09/20/2022 $23.16 $23.29 $22.92 $23.07 3.48M
09/21/2022 $23.27 $23.70 $22.68 $22.69 1.87M
09/22/2022 $22.51 $22.55 $22.21 $22.32 2.45M
09/23/2022 $22.13 $22.49 $21.69 $21.91 2.84M
Healthcare Realty Trust is a real estate investment trust. Co. focuses on owning and operating medical office buildings that serve healthcare delivery and are located on health system campuses, near university medical centers, or in community main outpatient locations. Co.'s properties include health systems, such as Highmark-Allegheny Health Network, Baylor Scott & White Health, Hospital Corporation of America, Tenet Healthcare Corporation, and Ascension.
HR historical stock prices picture
Healthcare Realty Trust (HR) has the following price history information. Looking back at HR historical stock prices for the last five trading days, on September 19, 2022, HR opened at $23.03, traded as high as $23.33 and as low as $22.78, and closed at $23.31. Trading volume was a total of 2.20M shares. On September 20, 2022, HR opened at $23.16, traded as high as $23.29 and as low as $22.92, and closed at $23.07. Trading volume was a total of 3.48M shares. On September 21, 2022, HR opened at $23.27, traded as high as $23.70 and as low as $22.68, and closed at $22.69. Trading volume was a total of 1.87M shares. On September 22, 2022, HR opened at $22.51, traded as high as $22.55 and as low as $22.21, and closed at $22.32. Trading volume was a total of 2.45M shares. On September 23, 2022, HR opened at $22.13, traded as high as $22.49 and as low as $21.69, and closed at $21.91. Trading volume was a total of 2.84M shares.

HR Historical Stock Prices By Date:

HR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthcare Realty Trust shares, starting with a $10,000 purchase of HR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $9.81
End price/share: $21.91
Starting shares: 1,019.37
Ending shares: 1,613.30
Dividends reinvested/share: $11.14
Total return: 253.47%
Average Annual Total Return: 13.47%
Starting investment: $10,000.00
Ending investment: $35,359.80
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $9.81
End price/share: $21.91
Dividends collected/share: $11.14
Total return: 236.91%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $33,683.68
Years: 9.99
Date Close
09/19/2022$23.31
09/20/2022$23.07
09/21/2022$22.69
09/22/2022$22.32
09/23/2022$21.91
HR is categorized under the Financials sector; below are some other companies in the same sector:

HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices

Also explore: HR shares outstanding history

Email EnvelopeFree HR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.