Historical Stock Price
ETFs Holding HQL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $14.29 $14.34 $14.26 $14.27 53.10K
07/08/2024 $14.26 $14.42 $14.24 $14.40 56.60K
07/09/2024 $14.39 $14.50 $14.37 $14.47 84.30K
07/10/2024 $14.50 $14.58 $14.50 $14.55 58.40K
07/11/2024 $14.58 $14.90 $14.58 $14.78 112.50K
Tekla Life Sciences Investors is a non-diversified closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment in United States and foreign companies in the life sciences industry (including biotechnology, pharmaceutical, diagnostics, managed healthcare and medical equipment, hospitals, healthcare information technology and services, devices and supplies), agriculture and environmental management. The Fund invests primarily in securities of public and private companies.
HQL historical stock prices picture
Abrdn Life Sciences Investors (HQL) has the following price history information. Looking back at HQL historical stock prices for the last five trading days, on July 05, 2024, HQL opened at $14.29, traded as high as $14.34 and as low as $14.26, and closed at $14.27. Trading volume was a total of 53.10K shares. On July 08, 2024, HQL opened at $14.26, traded as high as $14.42 and as low as $14.24, and closed at $14.40. Trading volume was a total of 56.60K shares. On July 09, 2024, HQL opened at $14.39, traded as high as $14.50 and as low as $14.37, and closed at $14.47. Trading volume was a total of 84.30K shares. On July 10, 2024, HQL opened at $14.50, traded as high as $14.58 and as low as $14.50, and closed at $14.55. Trading volume was a total of 58.40K shares. On July 11, 2024, HQL opened at $14.58, traded as high as $14.90 and as low as $14.58, and closed at $14.78. Trading volume was a total of 112.50K shares.

HQL Historical Stock Prices By Date:

HQL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Life Sciences Investors shares, starting with a $10,000 purchase of HQL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $20.69
End price/share: $14.78
Starting shares: 483.33
Ending shares: 1,222.49
Dividends reinvested/share: $17.18
Total return: 80.68%
Average Annual Total Return: 6.10%
Starting investment: $10,000.00
Ending investment: $18,075.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $20.69
End price/share: $14.78
Dividends collected/share: $17.18
Total return: 54.47%
Average Annual Total Return: 4.45%
Starting investment: $10,000.00
Ending investment: $15,453.71
Years: 10.00
Date Close
07/05/2024$14.27
07/08/2024$14.40
07/09/2024$14.47
07/10/2024$14.55
07/11/2024$14.78
HQL is categorized under the Financials sector; below are some other companies in the same sector:

HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices

Email EnvelopeFree HQL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HQL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.