|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$13.55 |
$13.66 |
$13.54 |
$13.57 |
75.10K | 03/22/2024 |
$13.58 |
$13.58 |
$13.48 |
$13.55 |
52.80K | 03/25/2024 |
$13.58 |
$13.59 |
$13.48 |
$13.49 |
44.40K | 03/26/2024 |
$13.53 |
$13.59 |
$13.51 |
$13.52 |
84.40K | 03/27/2024 |
$13.62 |
$13.65 |
$13.51 |
$13.65 |
74.40K |
|
Tekla Life Sciences Investors is a non-diversified closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment in United States and foreign companies in the life sciences industry (including biotechnology, pharmaceutical, diagnostics, managed healthcare and medical equipment, hospitals, healthcare information technology and services, devices and supplies), agriculture and environmental management. The Fund invests primarily in securities of public and private companies. | |
|
Abrdn Life Sciences Investors (HQL) has the following price history information. Looking back at HQL historical stock prices for the last five trading days, on March 21, 2024, HQL opened at $13.55, traded as high as $13.66 and as low as $13.54, and closed at $13.57. Trading volume was a total of 75.10K shares. On March 22, 2024, HQL opened at $13.58, traded as high as $13.58 and as low as $13.48, and closed at $13.55. Trading volume was a total of 52.80K shares. On March 25, 2024, HQL opened at $13.58, traded as high as $13.59 and as low as $13.48, and closed at $13.49. Trading volume was a total of 44.40K shares. On March 26, 2024, HQL opened at $13.53, traded as high as $13.59 and as low as $13.51, and closed at $13.52. Trading volume was a total of 84.40K shares. On March 27, 2024, HQL opened at $13.62, traded as high as $13.65 and as low as $13.51, and closed at $13.65. Trading volume was a total of 74.40K shares.
HQL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Life Sciences Investors shares, starting with a $10,000 purchase of HQL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.75 |
|
End price/share: |
$13.65 |
|
Starting shares: |
459.77 |
|
Ending shares: |
1,144.95 |
|
Dividends reinvested/share: |
$17.13 |
|
Total return: |
56.29% |
|
Average Annual Total Return: |
4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,632.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.75 |
|
End price/share: |
$13.65 |
|
Dividends collected/share: |
$17.13 |
|
Total return: |
41.52% |
|
Average Annual Total Return: |
3.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,145.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $13.57 | 03/22/2024 | $13.55 | 03/25/2024 | $13.49 | 03/26/2024 | $13.52 | 03/27/2024 | $13.65 |
|
|