Historical Stock Price
ETFs Holding HQH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $18.40 $18.61 $18.20 $18.39 85.30K
09/20/2022 $18.32 $18.45 $18.20 $18.26 79.90K
09/21/2022 $18.32 $18.47 $18.00 $18.00 82.10K
09/22/2022 $18.00 $18.05 $17.66 $17.70 214.50K
09/23/2022 $17.50 $17.60 $17.21 $17.37 161.60K
Tekla Healthcare Investors is a non-diversified closed-end management investment company. The Fund's investment objective is long-term capital appreciation by investing primarily in securities of healthcare companies. In addition, the Fund seeks to provide regular distribution of realized capital gains. The Fund focuses on restricted securities of both public and private companies.
HQH historical stock prices picture
Tekla Healthcare Investors (HQH) has the following price history information. Looking back at HQH historical stock prices for the last five trading days, on September 19, 2022, HQH opened at $18.40, traded as high as $18.61 and as low as $18.20, and closed at $18.39. Trading volume was a total of 85.30K shares. On September 20, 2022, HQH opened at $18.32, traded as high as $18.45 and as low as $18.20, and closed at $18.26. Trading volume was a total of 79.90K shares. On September 21, 2022, HQH opened at $18.32, traded as high as $18.47 and as low as $18.00, and closed at $18.00. Trading volume was a total of 82.10K shares. On September 22, 2022, HQH opened at $18.00, traded as high as $18.05 and as low as $17.66, and closed at $17.70. Trading volume was a total of 214.50K shares. On September 23, 2022, HQH opened at $17.50, traded as high as $17.60 and as low as $17.21, and closed at $17.37. Trading volume was a total of 161.60K shares.

HQH Historical Stock Prices By Date:

HQH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tekla Healthcare Investors shares, starting with a $10,000 purchase of HQH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $18.18
End price/share: $17.37
Starting shares: 550.06
Ending shares: 1,296.75
Dividends reinvested/share: $20.84
Total return: 125.25%
Average Annual Total Return: 8.46%
Starting investment: $10,000.00
Ending investment: $22,521.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $18.18
End price/share: $17.37
Dividends collected/share: $20.84
Total return: 110.18%
Average Annual Total Return: 7.71%
Starting investment: $10,000.00
Ending investment: $21,012.22
Years: 10.00
Date Close
09/19/2022$18.39
09/20/2022$18.26
09/21/2022$18.00
09/22/2022$17.70
09/23/2022$17.37
HQH is categorized under the Financials sector; below are some other companies in the same sector:

HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices

Also explore: HQH shares outstanding history

Email EnvelopeFree HQH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HQH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.