|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$16.00 |
$16.15 |
$15.94 |
$15.95 |
189.20K | 04/16/2024 |
$15.91 |
$15.96 |
$15.84 |
$15.89 |
134.10K | 04/17/2024 |
$15.92 |
$16.12 |
$15.82 |
$16.08 |
300.00K | 04/18/2024 |
$16.00 |
$16.07 |
$15.76 |
$15.78 |
168.40K | 04/19/2024 |
$15.78 |
$15.88 |
$15.78 |
$15.83 |
137.40K |
|
Tekla Healthcare Investors is a non-diversified closed-end management investment company. The Fund's investment objective is long-term capital appreciation by investing primarily in securities of healthcare companies. In addition, the Fund seeks to provide regular distribution of realized capital gains. The Fund focuses on restricted securities of both public and private companies. | |
|
Abrdn Healthcare Investors (HQH) has the following price history information. Looking back at HQH historical stock prices for the last five trading days, on April 15, 2024, HQH opened at $16.00, traded as high as $16.15 and as low as $15.94, and closed at $15.95. Trading volume was a total of 189.20K shares. On April 16, 2024, HQH opened at $15.91, traded as high as $15.96 and as low as $15.84, and closed at $15.89. Trading volume was a total of 134.10K shares. On April 17, 2024, HQH opened at $15.92, traded as high as $16.12 and as low as $15.82, and closed at $16.08. Trading volume was a total of 300.00K shares. On April 18, 2024, HQH opened at $16.00, traded as high as $16.07 and as low as $15.76, and closed at $15.78. Trading volume was a total of 168.40K shares. On April 19, 2024, HQH opened at $15.78, traded as high as $15.88 and as low as $15.78, and closed at $15.83. Trading volume was a total of 137.40K shares.
HQH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Healthcare Investors shares, starting with a $10,000 purchase of HQH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.55 |
|
End price/share: |
$15.83 |
|
Starting shares: |
376.65 |
|
Ending shares: |
915.25 |
|
Dividends reinvested/share: |
$20.67 |
|
Total return: |
44.88% |
|
Average Annual Total Return: |
3.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,492.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.55 |
|
End price/share: |
$15.83 |
|
Dividends collected/share: |
$20.67 |
|
Total return: |
37.48% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,742.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $15.95 | 04/16/2024 | $15.89 | 04/17/2024 | $16.08 | 04/18/2024 | $15.78 | 04/19/2024 | $15.83 |
|
|