Historical Stock Price
ETFs Holding HPY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2016 $102.85 $103.09 $101.99 $103.09 13.36M
04/25/2016 $103.09 $103.09 $103.09 $103.09 0
09/11/2017 $0.00 $0.00 $0.00 $103.09 0
09/12/2017 $0.00 $0.00 $0.00 $103.09 0
11/28/2017 $0.00 $0.00 $0.00 $103.09 0
Heartland Payment Systems provides payment processing services to merchants. This involves providing end-to-end electronic payment processing services to merchants by facilitating the exchange of information and funds between them and cardholders' financial institutions. As such, Co. undertakes merchant set-up and training, transaction authorization and electronic draft capture, clearing and settlement, merchant accounting, merchant assistance and support, and risk management. Co.'s card-accepting customers primarily fall into two categories: small and mid-sized merchants and Network Services merchants, which are primarily petroleum industry merchants of various sizes.
HPY historical stock prices picture
HPY (HPY) has the following price history information. Looking back at HPY historical stock prices for the last five trading days, on April 22, 2016, HPY opened at $102.85, traded as high as $103.09 and as low as $101.99, and closed at $103.09. Trading volume was a total of 13.36M shares. On April 25, 2016, HPY opened at $103.09, traded as high as $103.09 and as low as $103.09, and closed at $103.09. Trading volume was a total of 0 shares. On September 11, 2017, HPY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $103.09. Trading volume was a total of 0 shares. On September 12, 2017, HPY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $103.09. Trading volume was a total of 0 shares. On November 28, 2017, HPY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $103.09. Trading volume was a total of 0 shares.

HPY Historical Stock Prices By Date:

HPY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPY shares, starting with a $10,000 purchase of HPY, and working forward through the historical stock price information to today. No data found

Date Close
04/22/2016$103.09
04/25/2016$103.09
09/11/2017$103.09
09/12/2017$103.09
11/28/2017$103.09
HPY is categorized under the Industrials sector; below are some other companies in the same sector:

HQY Historical Stock Prices
HRI Historical Stock Prices
HRS Historical Stock Prices
HSC Historical Stock Prices
HSII Historical Stock Prices
HSON Historical Stock Prices
HSTM Historical Stock Prices
HTCH Historical Stock Prices
HTLD Historical Stock Prices
HTZ Historical Stock Prices

Email EnvelopeFree HPY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.